Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.55 | 29.55 | 29.57 | -0.04 | -0.14 % | 260,368 | 11:41:14 |
| ALL | Aristocrat Leisure | 67.60 | 67.59 | 67.61 | -0.15 | -0.22 % | 143,821 | 11:41:33 |
| ANZ | Australia And New Zealan... | 31.47 | 31.47 | 31.48 | 0.15 | 0.48 % | 751,441 | 11:41:15 |
| BHP | BHP | 40.07 | 40.07 | 40.08 | 0.30 | 0.75 % | 1,581,047 | 11:41:24 |
| BSL | Bluescope Steel | 22.03 | 22.03 | 22.05 | 0.21 | 0.96 % | 162,650 | 11:41:25 |
| CAR | Car | 42.42 | 42.41 | 42.42 | 0.11 | 0.26 % | 78,284 | 11:41:32 |
| CBA | Commonwealth Bank Of Aus... | 158.695 | 158.68 | 158.71 | 1.72 | 1.09 % | 408,598 | 11:41:27 |
| COH | Cochlear | 308.93 | 308.73 | 308.94 | 2.16 | 0.70 % | 14,039 | 11:41:19 |
| CPU | Computershare | 31.67 | 31.66 | 31.68 | 0.02 | 0.06 % | 546,691 | 11:41:29 |
| CSL | CSL | 283.58 | 283.59 | 283.61 | 3.18 | 1.13 % | 145,505 | 11:41:16 |
| DMP | Dominos Pizza Enterprises | 32.12 | 32.11 | 32.14 | -0.63 | -1.92 % | 73,310 | 11:41:04 |
| FMG | Fortescue | 18.75 | 18.74 | 18.75 | 0.12 | 0.64 % | 992,507 | 11:40:40 |
| GMG | Goodman | 38.45 | 38.43 | 38.46 | -0.14 | -0.36 % | 467,820 | 11:41:32 |
| IEL | IDP Education | 12.60 | 12.60 | 12.62 | 0.09 | 0.72 % | 66,325 | 11:40:16 |
| IGO | IGO | 4.86 | 4.86 | 4.87 | 0.01 | 0.21 % | 451,603 | 11:40:54 |
| ILU | Iluka Resources | 5.61 | 5.60 | 5.61 | 0.08 | 1.45 % | 300,520 | 11:40:26 |
| JBH | Jb Hi Fi | 91.03 | 91.03 | 91.10 | 0.10 | 0.11 % | 31,319 | 11:41:33 |
| JHX | James Hardie Industries | 56.33 | 56.32 | 56.33 | 0.01 | 0.02 % | 75,751 | 11:41:28 |
| MFG | Magellan Financial | 10.95 | 10.94 | 10.95 | 0.09 | 0.83 % | 142,739 | 11:41:29 |
| MIN | Mineral Resources | 33.35 | 33.35 | 33.37 | -0.14 | -0.42 % | 535,024 | 11:41:23 |
| MQG | Macquarie | 232.68 | 232.60 | 232.68 | 0.62 | 0.27 % | 82,522 | 11:41:30 |
| NAB | National Australia Bank | 39.57 | 39.57 | 39.59 | 0.43 | 1.10 % | 688,871 | 11:41:13 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.45 | 17.44 | 17.45 | -0.155 | -0.88 % | 894,296 | 11:41:34 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 7,140,056 | 11:41:14 |
| QBE | QBE Insurance | 20.00 | 20.00 | 20.01 | 0.30 | 1.52 % | 744,110 | 11:41:03 |
| RHC | Ramsay Health Care | 39.45 | 39.42 | 39.45 | -0.11 | -0.28 % | 55,605 | 11:40:54 |
| RIO | Rio Tinto | 116.92 | 116.90 | 116.92 | 0.03 | 0.03 % | 163,827 | 11:41:33 |
| RMD | Resmed | 38.555 | 38.55 | 38.56 | 0.645 | 1.70 % | 338,720 | 11:41:33 |
| TCL | Transurban | 12.99 | 12.98 | 12.99 | -0.01 | -0.08 % | 380,064 | 11:40:51 |
| TWE | Treasury Wine Estates | 11.47 | 11.47 | 11.48 | -0.08 | -0.69 % | 264,047 | 11:40:58 |
| WBC | Westpac Banking | 33.42 | 33.41 | 33.42 | 0.37 | 1.12 % | 622,705 | 11:41:10 |
| WDS | Woodside Energy | 24.55 | 24.54 | 24.55 | 0.20 | 0.82 % | 490,455 | 11:40:54 |
| WES | Wesfarmers | 71.77 | 71.76 | 71.78 | -0.12 | -0.17 % | 173,488 | 11:41:20 |
| WOW | Woolworths | 30.19 | 30.18 | 30.20 | 0.03 | 0.10 % | 212,542 | 11:41:27 |
| WTC | WiseTech Global | 126.11 | 126.10 | 126.17 | 0.83 | 0.66 % | 91,587 | 11:41:33 |
| XRO | Xero | 175.86 | 175.86 | 175.98 | 0.11 | 0.06 % | 31,461 | 11:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
