We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.495 | 34.49 | 34.50 | -0.135 | -0.39 % | 220,083 | 15:03:07 |
ALL | Aristocrat Leisure | 47.29 | 47.27 | 47.30 | 0.75 | 1.61 % | 555,039 | 15:03:32 |
ANZ | Australia And New Zealan... | 29.11 | 29.10 | 29.12 | 0.08 | 0.28 % | 2,032,969 | 15:03:40 |
BHP | BHP | 44.58 | 44.58 | 44.59 | 0.63 | 1.43 % | 3,065,466 | 15:03:45 |
BSL | Bluescope Steel | 21.21 | 21.20 | 21.21 | 0.19 | 0.90 % | 322,281 | 15:03:37 |
CAR | Car | 36.66 | 36.65 | 36.67 | 0.67 | 1.86 % | 279,160 | 15:03:40 |
CBA | Commonwealth Bank Of Aus... | 124.89 | 124.89 | 124.91 | 0.09 | 0.07 % | 807,356 | 15:03:44 |
COH | Cochlear | 331.32 | 331.31 | 331.34 | 1.46 | 0.44 % | 26,287 | 15:03:40 |
CPU | Computershare | 26.98 | 26.95 | 26.98 | 0.04 | 0.15 % | 593,659 | 15:03:39 |
CSL | CSL | 288.98 | 288.97 | 289.00 | -1.02 | -0.35 % | 284,353 | 15:03:45 |
DMP | Dominos Pizza Enterprises | 39.27 | 39.24 | 39.27 | 0.97 | 2.53 % | 163,068 | 15:03:23 |
FMG | Fortescue | 24.395 | 24.39 | 24.40 | 0.295 | 1.22 % | 2,214,466 | 15:03:42 |
GMG | Goodman | 35.37 | 35.36 | 35.37 | 0.18 | 0.51 % | 641,822 | 15:03:31 |
IEL | IDP Education | 15.29 | 15.28 | 15.29 | 0.71 | 4.87 % | 1,853,752 | 15:03:47 |
IGO | IGO | 6.925 | 6.92 | 6.93 | 0.065 | 0.95 % | 875,385 | 15:02:50 |
ILU | Iluka Resources | 7.185 | 7.18 | 7.19 | 0.035 | 0.49 % | 1,388,930 | 15:03:41 |
JBH | Jb Hi Fi | 59.89 | 59.89 | 59.90 | 0.21 | 0.35 % | 145,326 | 15:03:40 |
JHX | James Hardie Industries | 46.39 | 46.39 | 46.40 | 0.25 | 0.54 % | 584,501 | 15:03:36 |
MFG | Magellan Financial | 8.55 | 8.55 | 8.56 | 0.09 | 1.06 % | 331,957 | 15:03:44 |
MIN | Mineral Resources | 69.62 | 69.62 | 69.63 | 0.62 | 0.90 % | 282,754 | 15:03:46 |
MQG | Macquarie | 196.47 | 196.46 | 196.48 | 0.73 | 0.37 % | 288,879 | 15:03:40 |
NAB | National Australia Bank | 35.02 | 35.01 | 35.03 | 0.11 | 0.32 % | 1,390,265 | 15:03:38 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.52 | 14.52 | 14.53 | -0.02 | -0.14 % | 3,993,734 | 15:03:43 |
PLS | Pilbara Minerals | 3.695 | 3.69 | 3.70 | -0.045 | -1.20 % | 6,595,611 | 15:03:41 |
QBE | QBE Insurance | 18.56 | 18.55 | 18.56 | 0.21 | 1.14 % | 1,757,312 | 15:03:47 |
RHC | Ramsay Health Care | 49.12 | 49.11 | 49.12 | -0.12 | -0.24 % | 159,422 | 15:03:43 |
RIO | Rio Tinto | 125.53 | 125.53 | 125.55 | 0.97 | 0.78 % | 543,104 | 15:03:47 |
RMD | Resmed | 31.89 | 31.88 | 31.90 | 0.18 | 0.57 % | 471,647 | 15:02:01 |
TCL | Transurban | 12.845 | 12.84 | 12.85 | -0.035 | -0.27 % | 1,796,719 | 15:03:43 |
TWE | Treasury Wine Estates | 12.015 | 12.01 | 12.02 | -0.055 | -0.46 % | 1,070,382 | 15:03:45 |
WBC | Westpac Banking | 26.88 | 26.88 | 26.89 | -0.04 | -0.15 % | 2,340,579 | 15:03:44 |
WDS | Woodside Energy | 27.24 | 27.23 | 27.24 | 0.11 | 0.41 % | 1,551,474 | 15:03:47 |
WES | Wesfarmers | 66.995 | 66.99 | 67.00 | 0.515 | 0.77 % | 718,666 | 15:03:41 |
WOW | Woolworths | 32.46 | 32.46 | 32.47 | 0.30 | 0.93 % | 813,323 | 15:03:43 |
WTC | WiseTech Global | 100.055 | 100.04 | 100.07 | 0.055 | 0.05 % | 190,751 | 15:03:47 |
XRO | Xero | 128.79 | 128.79 | 128.82 | 1.19 | 0.93 % | 236,869 | 15:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions