We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 21.865 | 21.84 | 22.00 | -0.315 | -1.42 % | 1,427,105 | 18:50:00 |
| ALL | Aristocrat Leisure | 61.31 | 61.30 | 61.62 | -0.96 | -1.54 % | 1,512,225 | 18:50:00 |
| ANZ | Australia And New Zealan... | 27.92 | 27.85 | 27.94 | -0.09 | -0.32 % | 6,948,755 | 17:01:17 |
| BHP | BHP | 36.50 | 36.50 | 36.52 | -0.01 | -0.03 % | 9,273,114 | 16:42:15 |
| BSL | Bluescope Steel | 21.56 | 21.35 | 21.61 | -0.13 | -0.60 % | 1,148,478 | 18:50:00 |
| CAR | Car | 31.93 | 31.50 | 32.60 | -0.81 | -2.47 % | 565,279 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 167.52 | 167.67 | 168.05 | 6.88 | 4.28 % | 5,974,009 | 18:50:00 |
| COH | Cochlear | 260.21 | 258.10 | 260.48 | -0.01 | 0.00 % | 107,835 | 18:50:00 |
| CPU | Computershare | 37.82 | 37.50 | 38.93 | -0.42 | -1.10 % | 1,903,452 | 18:50:00 |
| CSL | CSL | 236.51 | 236.51 | 237.50 | -3.20 | -1.33 % | 1,332,774 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 24.91 | 24.87 | 25.09 | -0.72 | -2.81 % | 449,910 | 18:50:00 |
| FMG | Fortescue | 14.97 | 14.94 | 15.06 | -0.06 | -0.40 % | 6,246,416 | 18:50:00 |
| GMG | Goodman | 27.63 | 27.50 | 27.85 | -0.57 | -2.02 % | 2,879,725 | 18:50:00 |
| IEL | IDP Education | 8.31 | 8.20 | 8.35 | -0.11 | -1.31 % | 1,750,985 | 18:50:00 |
| IGO | IGO | 3.41 | 3.41 | 3.48 | -0.15 | -4.21 % | 2,608,495 | 18:50:00 |
| ILU | Iluka Resources | 3.61 | 3.61 | 3.65 | -0.17 | -4.50 % | 3,430,986 | 18:50:00 |
| JBH | Jb Hi Fi | 98.94 | 97.01 | 99.16 | 1.05 | 1.07 % | 363,612 | 02:32:55 |
| JHX | James Hardie Industries | 33.99 | 33.97 | 34.80 | -0.86 | -2.47 % | 1,650,681 | 18:50:00 |
| MFG | Magellan Financial | 7.13 | 7.13 | 7.18 | -0.30 | -4.04 % | 728,023 | 18:50:00 |
| MIN | Mineral Resources | 16.92 | 16.82 | 16.92 | -0.07 | -0.41 % | 3,154,538 | 16:32:00 |
| MQG | Macquarie | 180.90 | 180.50 | 181.08 | 0.69 | 0.38 % | 1,418,302 | 16:25:20 |
| NAB | National Australia Bank | 33.75 | 33.80 | 33.95 | -0.23 | -0.68 % | 5,282,973 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 23.07 | 23.00 | 23.10 | 0.71 | 3.18 % | 9,701,602 | 16:32:00 |
| PLS | Pilbara Minerals | 1.395 | 1.385 | 1.40 | -0.025 | -1.76 % | 24,374,182 | 18:50:00 |
| QBE | QBE Insurance | 21.26 | 21.07 | 21.40 | -0.01 | -0.05 % | 2,576,820 | 18:50:00 |
| RHC | Ramsay Health Care | 32.89 | 32.69 | 33.48 | -0.51 | -1.53 % | 1,035,410 | 18:50:00 |
| RIO | Rio Tinto | 111.76 | 111.50 | 111.90 | 0.72 | 0.65 % | 2,041,263 | 18:50:00 |
| RMD | Resmed | 32.88 | 32.74 | 32.80 | -0.66 | -1.97 % | 915,211 | 18:50:00 |
| TCL | Transurban | 13.71 | 13.71 | 13.81 | -0.17 | -1.22 % | 5,578,420 | 18:50:00 |
| TWE | Treasury Wine Estates | 8.63 | 8.61 | 8.68 | 0.01 | 0.12 % | 5,829,465 | 18:50:00 |
| WBC | Westpac Banking | 31.15 | 31.10 | 31.22 | 0.09 | 0.29 % | 4,519,269 | 18:50:00 |
| WDS | Woodside Energy | 19.74 | 19.70 | 19.74 | -0.25 | -1.25 % | 6,357,861 | 16:25:16 |
| WES | Wesfarmers | 74.44 | 74.20 | 74.60 | -0.25 | -0.33 % | 1,604,595 | 18:50:00 |
| WOW | Woolworths | 31.75 | 31.60 | 31.80 | 0.27 | 0.86 % | 3,108,262 | 18:50:00 |
| WTC | WiseTech Global | 80.01 | 80.00 | 81.26 | -1.79 | -2.19 % | 709,749 | 18:50:00 |
| XRO | Xero | 152.91 | 152.81 | 154.50 | -1.50 | -0.97 % | 469,467 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
