We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.94 | 28.92 | 28.94 | 0.41 | 1.44 % | 178,881 | 12:50:33 |
| ALL | Aristocrat Leisure | 73.13 | 73.10 | 73.13 | 1.72 | 2.41 % | 205,677 | 12:50:32 |
| ANZ | Australia And New Zealan... | 30.70 | 30.70 | 30.72 | -0.01 | -0.03 % | 720,455 | 12:50:36 |
| BHP | BHP | 39.52 | 39.51 | 39.52 | 0.34 | 0.87 % | 1,193,422 | 12:50:33 |
| BSL | Bluescope Steel | 20.96 | 20.96 | 20.97 | 0.11 | 0.53 % | 468,305 | 12:50:16 |
| CAR | Car | 39.98 | 39.97 | 40.00 | 0.00 | 0.00 % | 71,984 | 12:50:36 |
| CBA | Commonwealth Bank Of Aus... | 160.11 | 160.11 | 160.13 | 0.69 | 0.43 % | 350,819 | 12:50:34 |
| COH | Cochlear | 318.56 | 318.52 | 318.56 | 0.78 | 0.25 % | 27,121 | 12:50:33 |
| CPU | Computershare | 35.19 | 35.18 | 35.20 | 0.66 | 1.91 % | 145,840 | 12:50:34 |
| CSL | CSL | 279.50 | 279.46 | 279.50 | 2.43 | 0.88 % | 188,113 | 12:50:33 |
| DMP | Dominos Pizza Enterprises | 30.305 | 30.30 | 30.31 | -0.065 | -0.21 % | 175,625 | 12:49:18 |
| FMG | Fortescue | 19.29 | 19.28 | 19.29 | 0.15 | 0.78 % | 1,251,974 | 12:50:33 |
| GMG | Goodman | 35.805 | 35.80 | 35.81 | 0.285 | 0.80 % | 945,559 | 12:50:31 |
| IEL | IDP Education | 13.255 | 13.25 | 13.27 | 0.025 | 0.19 % | 110,250 | 12:50:23 |
| IGO | IGO | 5.04 | 5.04 | 5.05 | -0.10 | -1.95 % | 2,339,729 | 12:50:21 |
| ILU | Iluka Resources | 4.52 | 4.52 | 4.53 | -0.03 | -0.66 % | 1,356,909 | 12:50:30 |
| JBH | Jb Hi Fi | 100.43 | 100.43 | 100.47 | 0.25 | 0.25 % | 50,394 | 12:50:27 |
| JHX | James Hardie Industries | 53.36 | 53.34 | 53.36 | -0.21 | -0.39 % | 190,082 | 12:49:57 |
| MFG | Magellan Financial | 11.99 | 11.98 | 11.99 | -0.49 | -3.93 % | 419,472 | 12:50:27 |
| MIN | Mineral Resources | 35.38 | 35.37 | 35.39 | -0.97 | -2.67 % | 1,725,581 | 12:50:35 |
| MQG | Macquarie | 240.67 | 240.62 | 240.69 | 2.70 | 1.13 % | 89,158 | 12:50:33 |
| NAB | National Australia Bank | 39.94 | 39.94 | 39.95 | 0.31 | 0.78 % | 620,076 | 12:50:35 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.96 | 16.96 | 16.97 | 0.00 | 0.00 % | 846,567 | 12:50:34 |
| PLS | Pilbara Minerals | 2.375 | 2.37 | 2.38 | 0.01 | 0.42 % | 7,569,877 | 12:48:40 |
| QBE | QBE Insurance | 20.60 | 20.60 | 20.61 | 0.09 | 0.44 % | 459,457 | 12:50:35 |
| RHC | Ramsay Health Care | 34.21 | 34.20 | 34.21 | 0.29 | 0.85 % | 118,124 | 12:50:06 |
| RIO | Rio Tinto | 117.39 | 117.38 | 117.40 | 1.00 | 0.86 % | 202,203 | 12:50:36 |
| RMD | Resmed | 40.44 | 40.43 | 40.45 | 0.33 | 0.82 % | 398,077 | 12:50:36 |
| TCL | Transurban | 13.255 | 13.25 | 13.26 | -0.135 | -1.01 % | 1,264,863 | 12:50:12 |
| TWE | Treasury Wine Estates | 10.82 | 10.81 | 10.82 | 0.35 | 3.34 % | 2,115,818 | 12:50:32 |
| WBC | Westpac Banking | 33.65 | 33.64 | 33.65 | 0.06 | 0.18 % | 780,998 | 12:50:37 |
| WDS | Woodside Energy | 24.83 | 24.82 | 24.83 | 0.20 | 0.81 % | 924,259 | 12:50:32 |
| WES | Wesfarmers | 77.05 | 77.05 | 77.06 | 0.80 | 1.05 % | 263,828 | 12:50:33 |
| WOW | Woolworths | 30.40 | 30.39 | 30.40 | 0.16 | 0.53 % | 758,866 | 12:50:25 |
| WTC | WiseTech Global | 123.90 | 123.88 | 123.92 | 0.70 | 0.57 % | 66,986 | 12:50:29 |
| XRO | Xero | 180.75 | 180.74 | 180.76 | 0.70 | 0.39 % | 87,926 | 12:50:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
