We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.66 | 28.64 | 28.66 | 0.01 | 0.03 % | 39,742 | 10:44:12 |
| ALL | Aristocrat Leisure | 74.705 | 74.69 | 74.73 | 0.985 | 1.34 % | 93,084 | 10:44:43 |
| ANZ | Australia And New Zealan... | 30.56 | 30.55 | 30.56 | 0.43 | 1.43 % | 570,276 | 10:44:43 |
| BHP | BHP | 39.94 | 39.94 | 39.95 | -0.20 | -0.50 % | 956,565 | 10:44:41 |
| BSL | Bluescope Steel | 21.215 | 21.21 | 21.22 | 0.245 | 1.17 % | 75,836 | 10:44:26 |
| CAR | Car | 40.25 | 40.25 | 40.27 | -0.07 | -0.17 % | 23,096 | 10:44:42 |
| CBA | Commonwealth Bank Of Aus... | 160.25 | 160.23 | 160.27 | 1.92 | 1.21 % | 207,620 | 10:44:43 |
| COH | Cochlear | 315.20 | 315.13 | 315.21 | 3.70 | 1.19 % | 11,701 | 10:44:42 |
| CPU | Computershare | 35.12 | 35.11 | 35.13 | 0.38 | 1.09 % | 65,624 | 10:44:30 |
| CSL | CSL | 272.30 | 272.22 | 272.30 | 2.26 | 0.84 % | 68,735 | 10:44:39 |
| DMP | Dominos Pizza Enterprises | 29.89 | 29.88 | 29.89 | 0.27 | 0.91 % | 36,589 | 10:44:03 |
| FMG | Fortescue | 19.12 | 19.11 | 19.12 | 0.13 | 0.68 % | 615,369 | 10:44:38 |
| GMG | Goodman | 36.26 | 36.25 | 36.29 | 0.58 | 1.63 % | 283,739 | 10:44:36 |
| IEL | IDP Education | 12.34 | 12.34 | 12.36 | 0.07 | 0.57 % | 21,155 | 10:43:47 |
| IGO | IGO | 4.975 | 4.97 | 4.98 | 0.015 | 0.30 % | 198,535 | 10:44:32 |
| ILU | Iluka Resources | 4.58 | 4.57 | 4.58 | 0.03 | 0.66 % | 131,980 | 10:43:20 |
| JBH | Jb Hi Fi | 101.91 | 101.88 | 101.94 | -0.01 | -0.01 % | 14,555 | 10:44:40 |
| JHX | James Hardie Industries | 53.84 | 53.83 | 53.84 | 1.26 | 2.40 % | 109,789 | 10:44:34 |
| MFG | Magellan Financial | 10.19 | 10.19 | 10.20 | 0.27 | 2.72 % | 252,728 | 10:44:32 |
| MIN | Mineral Resources | 34.60 | 34.60 | 34.62 | 0.12 | 0.35 % | 148,462 | 10:44:35 |
| MQG | Macquarie | 231.15 | 231.12 | 231.19 | 1.54 | 0.67 % | 58,367 | 10:44:43 |
| NAB | National Australia Bank | 40.05 | 40.03 | 40.05 | 0.71 | 1.80 % | 564,417 | 10:44:16 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 18.28 | 18.27 | 18.28 | 0.44 | 2.47 % | 947,757 | 10:44:39 |
| PLS | Pilbara Minerals | 2.32 | 2.31 | 2.32 | -0.015 | -0.64 % | 2,891,232 | 10:44:40 |
| QBE | QBE Insurance | 20.20 | 20.20 | 20.21 | 0.04 | 0.20 % | 155,815 | 10:44:43 |
| RHC | Ramsay Health Care | 33.99 | 33.98 | 34.00 | 0.32 | 0.95 % | 30,710 | 10:44:28 |
| RIO | Rio Tinto | 119.595 | 119.58 | 119.61 | 0.165 | 0.14 % | 97,092 | 10:44:38 |
| RMD | Resmed | 38.69 | 38.69 | 38.70 | -0.095 | -0.24 % | 1,264,604 | 10:44:31 |
| TCL | Transurban | 13.235 | 13.23 | 13.24 | 0.07 | 0.53 % | 203,387 | 10:44:42 |
| TWE | Treasury Wine Estates | 10.72 | 10.71 | 10.72 | 0.11 | 1.04 % | 116,532 | 10:43:57 |
| WBC | Westpac Banking | 33.78 | 33.77 | 33.79 | 0.49 | 1.47 % | 451,301 | 10:44:28 |
| WDS | Woodside Energy | 24.63 | 24.63 | 24.64 | -0.11 | -0.44 % | 326,914 | 10:44:41 |
| WES | Wesfarmers | 76.33 | 76.32 | 76.34 | 1.44 | 1.92 % | 191,775 | 10:44:43 |
| WOW | Woolworths | 29.72 | 29.71 | 29.73 | 0.12 | 0.41 % | 131,595 | 10:44:37 |
| WTC | WiseTech Global | 128.37 | 128.29 | 128.37 | 1.15 | 0.90 % | 27,777 | 10:44:32 |
| XRO | Xero | 185.25 | 185.18 | 185.33 | 0.85 | 0.46 % | 63,283 | 10:44:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
