We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 24.36 | 24.36 | 24.38 | -0.41 | -1.66 % | 577,812 | 14:51:34 |
| ALL | Aristocrat Leisure | 70.00 | 69.98 | 70.00 | -2.38 | -3.29 % | 587,098 | 14:51:33 |
| ANZ | Australia And New Zealan... | 28.625 | 28.62 | 28.63 | -0.835 | -2.83 % | 2,518,831 | 14:51:34 |
| BHP | BHP | 39.06 | 39.06 | 39.07 | -0.32 | -0.81 % | 5,041,201 | 14:51:37 |
| BSL | Bluescope Steel | 23.365 | 23.36 | 23.37 | -0.745 | -3.09 % | 787,504 | 14:51:35 |
| CAR | Car | 35.52 | 35.50 | 35.52 | -1.08 | -2.95 % | 584,012 | 14:51:38 |
| CBA | Commonwealth Bank Of Aus... | 148.375 | 148.36 | 148.39 | -5.93 | -3.84 % | 1,666,334 | 14:51:36 |
| COH | Cochlear | 266.63 | 266.59 | 266.68 | -7.70 | -2.81 % | 72,449 | 14:51:36 |
| CPU | Computershare | 39.88 | 39.86 | 39.89 | -1.07 | -2.61 % | 466,256 | 14:51:37 |
| CSL | CSL | 259.90 | 259.90 | 259.92 | -2.10 | -0.80 % | 450,529 | 14:51:38 |
| DMP | Dominos Pizza Enterprises | 26.73 | 26.73 | 26.76 | -0.34 | -1.26 % | 249,266 | 14:51:17 |
| FMG | Fortescue | 15.97 | 15.96 | 15.97 | -0.14 | -0.87 % | 4,747,868 | 14:51:34 |
| GMG | Goodman | 31.06 | 31.06 | 31.08 | -1.09 | -3.39 % | 2,511,860 | 14:51:39 |
| IEL | IDP Education | 9.11 | 9.11 | 9.12 | -0.16 | -1.73 % | 326,289 | 14:51:36 |
| IGO | IGO | 3.94 | 3.93 | 3.94 | -0.02 | -0.51 % | 2,339,659 | 14:50:28 |
| ILU | Iluka Resources | 4.09 | 4.08 | 4.09 | -0.09 | -2.15 % | 893,766 | 14:51:19 |
| JBH | Jb Hi Fi | 90.005 | 89.99 | 90.02 | -1.78 | -1.93 % | 214,450 | 14:51:29 |
| JHX | James Hardie Industries | 51.02 | 50.99 | 51.02 | -0.23 | -0.45 % | 431,439 | 14:51:38 |
| MFG | Magellan Financial | 8.025 | 8.02 | 8.03 | -0.145 | -1.77 % | 696,124 | 14:51:28 |
| MIN | Mineral Resources | 20.95 | 20.94 | 20.96 | -0.62 | -2.87 % | 1,231,460 | 14:51:38 |
| MQG | Macquarie | 211.07 | 210.97 | 211.07 | -9.48 | -4.30 % | 657,644 | 14:51:31 |
| NAB | National Australia Bank | 34.06 | 34.06 | 34.07 | -0.53 | -1.53 % | 3,253,422 | 14:51:27 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.30 | 17.29 | 17.31 | -0.28 | -1.59 % | 2,078,825 | 14:51:38 |
| PLS | Pilbara Minerals | 1.8225 | 1.82 | 1.825 | -0.0375 | -2.02 % | 14,470,621 | 14:51:38 |
| QBE | QBE Insurance | 20.71 | 20.70 | 20.71 | -0.04 | -0.19 % | 1,522,645 | 14:51:36 |
| RHC | Ramsay Health Care | 34.505 | 34.50 | 34.51 | 0.095 | 0.28 % | 448,884 | 14:51:39 |
| RIO | Rio Tinto | 114.68 | 114.68 | 114.69 | -0.39 | -0.34 % | 746,150 | 14:51:39 |
| RMD | Resmed | 36.07 | 36.06 | 36.08 | 0.43 | 1.21 % | 437,992 | 14:51:38 |
| TCL | Transurban | 12.945 | 12.94 | 12.95 | -0.145 | -1.11 % | 1,091,197 | 14:51:26 |
| TWE | Treasury Wine Estates | 10.135 | 10.13 | 10.14 | 0.035 | 0.35 % | 1,038,569 | 14:51:25 |
| WBC | Westpac Banking | 30.44 | 30.44 | 30.45 | -0.875 | -2.79 % | 3,751,700 | 14:51:39 |
| WDS | Woodside Energy | 22.60 | 22.58 | 22.60 | -0.33 | -1.44 % | 3,948,379 | 14:51:32 |
| WES | Wesfarmers | 71.58 | 71.57 | 71.59 | -1.43 | -1.96 % | 692,295 | 14:51:39 |
| WOW | Woolworths | 28.57 | 28.56 | 28.58 | 0.10 | 0.35 % | 1,202,290 | 14:51:18 |
| WTC | WiseTech Global | 89.27 | 89.25 | 89.29 | -2.65 | -2.88 % | 359,135 | 14:51:25 |
| XRO | Xero | 166.00 | 165.99 | 166.01 | -6.60 | -3.82 % | 177,215 | 14:51:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
