We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 24.16 | 24.12 | 24.12 | 0.00 | 0.00 % | 07:02:09 | |
| ALL | Aristocrat Leisure | 67.99 | 71.59 | 68.18 | 0.00 | 0.00 % | 07:00:09 | |
| ANZ | Australia And New Zealan... | 29.15 | 30.47 | 27.57 | 0.00 | 0.00 % | 07:00:03 | |
| BHP | BHP | 50.00 | 41.63 | 37.67 | 10.22 | 25.69 % | 16,500 | 07:05:31 |
| BSL | Bluescope Steel | 22.93 | 22.50 | 23.04 | 0.00 | 0.00 % | 07:02:04 | |
| CAR | Car | 34.82 | 34.75 | 34.74 | 0.00 | 0.00 % | 07:01:27 | |
| CBA | Commonwealth Bank Of Aus... | 147.40 | 150.00 | 142.51 | 0.00 | 0.00 % | 07:01:24 | |
| COH | Cochlear | 266.43 | 265.76 | 265.00 | 0.00 | 0.00 % | 07:02:48 | |
| CPU | Computershare | 38.91 | 38.92 | 39.00 | 0.00 | 0.00 % | 07:02:20 | |
| CSL | CSL | 251.59 | 264.52 | 245.00 | 0.00 | 0.00 % | 07:01:50 | |
| DMP | Dominos Pizza Enterprises | 26.78 | 26.73 | 26.71 | 0.00 | 0.00 % | 07:00:12 | |
| FMG | Fortescue | 20.50 | 16.00 | 15.69 | 4.80 | 30.57 % | 80,600 | 07:05:33 |
| GMG | Goodman | 30.70 | 31.00 | 30.50 | 0.00 | 0.00 % | 07:01:00 | |
| IEL | IDP Education | 8.85 | 8.93 | 8.80 | 0.00 | 0.00 % | 07:01:38 | |
| IGO | IGO | 3.84 | 3.83 | 3.80 | 0.00 | 0.00 % | 07:05:47 | |
| ILU | Iluka Resources | 4.06 | 4.06 | 4.00 | 0.00 | 0.00 % | 07:04:08 | |
| JBH | Jb Hi Fi | 88.82 | 89.11 | 89.09 | 0.00 | 0.00 % | 07:02:17 | |
| JHX | James Hardie Industries | 50.88 | 53.37 | 50.20 | 0.00 | 0.00 % | 07:00:07 | |
| MFG | Magellan Financial | 7.90 | 7.86 | 7.70 | 0.00 | 0.00 % | 07:04:06 | |
| MIN | Mineral Resources | 21.40 | 21.90 | 21.35 | 0.00 | 0.00 % | 07:00:43 | |
| MQG | Macquarie | 202.53 | 202.00 | 200.00 | 0.00 | 0.00 % | 07:00:32 | |
| NAB | National Australia Bank | 34.14 | 35.80 | 33.80 | 0.00 | 0.00 % | 07:00:22 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.89 | 16.95 | 16.94 | 0.00 | 0.00 % | 07:00:29 | |
| PLS | Pilbara Minerals | 1.75 | 1.80 | 1.59 | 0.00 | 0.00 % | 07:00:11 | |
| QBE | QBE Insurance | 20.60 | 20.66 | 20.55 | 0.00 | 0.00 % | 07:01:02 | |
| RHC | Ramsay Health Care | 34.14 | 34.29 | 34.09 | 0.00 | 0.00 % | 07:01:48 | |
| RIO | Rio Tinto | 119.49 | 119.36 | 119.16 | 0.00 | 0.00 % | 07:00:47 | |
| RMD | Resmed | 37.575 | 38.00 | 37.40 | 0.00 | 0.00 % | 07:00:37 | |
| TCL | Transurban | 12.91 | 12.84 | 12.21 | 0.00 | 0.00 % | 07:04:06 | |
| TWE | Treasury Wine Estates | 10.05 | 10.20 | 9.95 | 0.00 | 0.00 % | 07:01:54 | |
| WBC | Westpac Banking | 30.83 | 31.00 | 30.00 | 0.00 | 0.00 % | 07:00:22 | |
| WDS | Woodside Energy | 22.50 | 24.00 | 22.04 | -0.75 | -3.23 % | 500 | 07:05:33 |
| WES | Wesfarmers | 71.69 | 71.52 | 70.00 | 0.00 | 0.00 % | 07:01:36 | |
| WOW | Woolworths | 28.63 | 30.00 | 27.17 | 0.00 | 0.00 % | 07:01:03 | |
| WTC | WiseTech Global | 86.40 | 91.01 | 86.14 | 0.00 | 0.00 % | 07:05:28 | |
| XRO | Xero | 158.46 | 159.00 | 158.40 | 0.00 | 0.00 % | 07:03:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
