We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 27.99 | 27.95 | 28.14 | 0.22 | 0.79 % | 631,655 | 18:50:00 |
| ALL | Aristocrat Leisure | 77.37 | 76.50 | 77.50 | 1.11 | 1.46 % | 1,021,189 | 18:50:00 |
| ANZ | Australia And New Zealan... | 31.33 | 31.26 | 31.40 | 0.12 | 0.38 % | 2,945,295 | 18:50:00 |
| BHP | BHP | 40.97 | 40.90 | 41.00 | -0.09 | -0.22 % | 6,828,877 | 18:50:00 |
| BSL | Bluescope Steel | 22.29 | 22.13 | 22.40 | 0.35 | 1.60 % | 1,708,844 | 18:50:00 |
| CAR | Car | 38.06 | 38.02 | 38.85 | 0.27 | 0.71 % | 1,604,668 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 165.83 | 165.40 | 165.90 | -0.31 | -0.19 % | 2,390,053 | 18:50:00 |
| COH | Cochlear | 263.80 | 262.70 | 263.80 | -39.23 | -12.94 % | 615,626 | 18:50:00 |
| CPU | Computershare | 42.84 | 42.00 | 43.00 | 0.53 | 1.25 % | 2,625,414 | 18:50:00 |
| CSL | CSL | 256.05 | 256.80 | 257.00 | 1.23 | 0.48 % | 1,427,828 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 33.31 | 33.24 | 33.80 | 0.11 | 0.33 % | 529,185 | 18:50:00 |
| FMG | Fortescue | 19.45 | 19.46 | 19.53 | -0.13 | -0.66 % | 6,779,184 | 18:50:00 |
| GMG | Goodman | 35.61 | 35.50 | 36.02 | -0.57 | -1.58 % | 4,736,874 | 18:50:00 |
| IEL | IDP Education | 12.30 | 12.25 | 12.38 | -0.13 | -1.05 % | 650,338 | 18:50:00 |
| IGO | IGO | 4.79 | 4.78 | 4.85 | -0.05 | -1.03 % | 3,887,828 | 18:50:00 |
| ILU | Iluka Resources | 4.70 | 4.67 | 4.74 | -0.03 | -0.63 % | 1,648,841 | 18:50:00 |
| JBH | Jb Hi Fi | 101.32 | 100.95 | 101.50 | 0.60 | 0.60 % | 241,360 | 18:50:00 |
| JHX | James Hardie Industries | 51.36 | 51.05 | 51.66 | 0.24 | 0.47 % | 917,044 | 18:50:00 |
| MFG | Magellan Financial | 9.80 | 9.82 | 9.85 | 0.10 | 1.03 % | 521,950 | 16:12:42 |
| MIN | Mineral Resources | 32.51 | 32.30 | 32.40 | -1.59 | -4.66 % | 2,697,598 | 17:00:19 |
| MQG | Macquarie | 236.37 | 235.20 | 236.53 | -0.13 | -0.05 % | 576,028 | 18:50:00 |
| NAB | National Australia Bank | 41.03 | 40.88 | 41.00 | -0.17 | -0.41 % | 3,418,739 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 18.48 | 18.25 | 18.58 | 0.10 | 0.54 % | 4,303,526 | 18:50:00 |
| PLS | Pilbara Minerals | 2.21 | 2.20 | 2.22 | -0.01 | -0.45 % | 31,084,218 | 16:25:29 |
| QBE | QBE Insurance | 20.17 | 20.05 | 20.21 | 0.32 | 1.61 % | 2,150,999 | 18:50:00 |
| RHC | Ramsay Health Care | 34.52 | 34.45 | 34.90 | 0.52 | 1.53 % | 811,387 | 18:50:00 |
| RIO | Rio Tinto | 121.40 | 121.00 | 121.72 | 0.80 | 0.66 % | 1,371,279 | 18:50:00 |
| RMD | Resmed | 37.69 | 37.58 | 37.87 | 0.00 | 0.00 % | 869,911 | 18:50:00 |
| TCL | Transurban | 13.32 | 13.24 | 13.35 | 0.15 | 1.14 % | 5,281,246 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.83 | 10.82 | 11.00 | 0.31 | 2.95 % | 6,912,521 | 18:50:00 |
| WBC | Westpac Banking | 34.69 | 34.63 | 34.75 | -0.03 | -0.09 % | 4,260,193 | 18:50:00 |
| WDS | Woodside Energy | 24.62 | 24.52 | 24.71 | -0.07 | -0.28 % | 4,135,687 | 18:50:00 |
| WES | Wesfarmers | 78.92 | 78.70 | 79.00 | 0.60 | 0.77 % | 1,517,287 | 18:50:00 |
| WOW | Woolworths | 30.79 | 30.71 | 30.80 | 0.45 | 1.48 % | 2,197,481 | 18:50:00 |
| WTC | WiseTech Global | 124.39 | 124.00 | 124.80 | 0.30 | 0.24 % | 319,040 | 18:50:00 |
| XRO | Xero | 186.60 | 185.00 | 186.70 | 2.92 | 1.59 % | 266,926 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
