Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
ALD | Ampol | 29.66 | 29.60 | 29.61 | 0.67 | 2.31 % | 792,855 | 16:10:51 |
ALL | Aristocrat Leisure | 70.39 | 70.63 | 70.67 | -0.13 | -0.18 % | 896,545 | 16:25:23 |
ANZ | Australia And New Zealan... | 28.99 | 29.01 | 29.02 | 0.17 | 0.59 % | 2,686,709 | 16:10:51 |
BHP | BHP | 40.14 | 40.15 | 40.17 | 0.57 | 1.44 % | 6,043,278 | 16:25:29 |
BSL | Bluescope Steel | 19.69 | 19.62 | 19.64 | 0.65 | 3.41 % | 1,566,151 | 16:10:51 |
CAR | Car | 38.75 | 38.52 | 38.68 | 1.20 | 3.20 % | 1,371,276 | 16:25:35 |
CBA | Commonwealth Bank Of Aus... | 151.90 | 151.90 | 151.98 | -0.51 | -0.33 % | 1,203,687 | 16:25:16 |
COH | Cochlear | 299.63 | 299.36 | 300.37 | -2.59 | -0.86 % | 83,436 | 16:25:32 |
CPU | Computershare | 34.82 | 34.65 | 34.75 | 0.52 | 1.52 % | 1,422,065 | 16:25:22 |
CSL | CSL | 279.37 | 279.41 | 279.69 | -0.035 | -0.01 % | 426,575 | 16:25:26 |
DMP | Dominos Pizza Enterprises | 29.33 | 29.23 | 29.37 | 0.40 | 1.38 % | 306,631 | 16:25:25 |
FMG | Fortescue | 18.47 | 18.50 | 18.51 | 0.52 | 2.90 % | 5,784,493 | 16:10:51 |
GMG | Goodman | 36.83 | 36.75 | 36.87 | 0.10 | 0.27 % | 1,892,428 | 16:25:35 |
IEL | IDP Education | 12.27 | 12.21 | 12.31 | 0.17 | 1.40 % | 562,670 | 16:25:29 |
IGO | IGO | 4.96 | 4.96 | 4.98 | -0.01 | -0.20 % | 2,140,350 | 16:25:32 |
ILU | Iluka Resources | 5.49 | 5.47 | 5.48 | 0.10 | 1.86 % | 1,097,047 | 16:10:51 |
JBH | Jb Hi Fi | 94.92 | 94.89 | 95.00 | -1.17 | -1.22 % | 320,587 | 16:25:18 |
JHX | James Hardie Industries | 50.97 | 50.92 | 51.00 | 1.71 | 3.47 % | 669,758 | 16:25:26 |
MFG | Magellan Financial | 10.74 | 10.74 | 10.79 | 0.07 | 0.66 % | 616,542 | 16:25:26 |
MIN | Mineral Resources | 35.61 | 35.61 | 35.78 | 0.51 | 1.45 % | 1,240,348 | 16:25:30 |
MQG | Macquarie | 224.82 | 225.20 | 225.38 | -1.11 | -0.49 % | 294,033 | 16:25:17 |
NAB | National Australia Bank | 37.13 | 37.13 | 37.19 | -0.025 | -0.07 % | 1,649,249 | 16:25:03 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
NST | Northern Star Resources | 17.09 | 17.08 | 17.11 | 0.27 | 1.61 % | 3,751,227 | 16:12:00 |
PLS | Pilbara Minerals | 2.19 | 2.20 | 2.21 | 0.00 | 0.00 % | 26,474,550 | 16:10:51 |
QBE | QBE Insurance | 19.47 | 19.42 | 19.44 | 0.47 | 2.47 % | 2,284,692 | 16:25:28 |
RHC | Ramsay Health Care | 34.325 | 34.33 | 34.36 | 0.665 | 1.98 % | 495,375 | 16:10:51 |
RIO | Rio Tinto | 119.83 | 119.80 | 119.90 | 0.91 | 0.77 % | 745,785 | 16:25:32 |
RMD | Resmed | 37.13 | 37.20 | 37.23 | -0.63 | -1.67 % | 683,315 | 16:25:33 |
TCL | Transurban | 13.655 | 13.60 | 13.62 | 0.055 | 0.40 % | 3,065,444 | 16:12:52 |
TWE | Treasury Wine Estates | 10.59 | 10.60 | 10.62 | 0.07 | 0.67 % | 2,569,655 | 16:25:31 |
WBC | Westpac Banking | 31.69 | 31.78 | 31.80 | -0.10 | -0.31 % | 2,537,203 | 16:10:51 |
WDS | Woodside Energy | 25.94 | 25.90 | 25.94 | 0.11 | 0.43 % | 3,286,732 | 16:13:24 |
WES | Wesfarmers | 70.52 | 70.40 | 70.80 | -0.23 | -0.33 % | 801,726 | 16:25:33 |
WOW | Woolworths | 30.14 | 30.13 | 30.19 | 0.04 | 0.13 % | 1,023,613 | 16:20:17 |
WTC | WiseTech Global | 119.00 | 119.40 | 119.55 | -2.13 | -1.76 % | 302,020 | 16:25:26 |
XRO | Xero | 165.51 | 165.17 | 165.28 | 0.49 | 0.30 % | 203,648 | 16:25:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions