We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.19 | 26.19 | 26.20 | -0.01 | -0.04 % | 568,776 | 14:02:23 |
| ALL | Aristocrat Leisure | 74.23 | 74.22 | 74.23 | -0.11 | -0.15 % | 333,076 | 14:03:26 |
| ANZ | Australia And New Zealan... | 29.66 | 29.65 | 29.66 | 0.32 | 1.09 % | 1,952,799 | 14:03:26 |
| BHP | BHP | 39.825 | 39.82 | 39.83 | -0.585 | -1.45 % | 3,362,581 | 14:03:23 |
| BSL | Bluescope Steel | 23.855 | 23.85 | 23.86 | -0.305 | -1.26 % | 561,054 | 14:03:20 |
| CAR | Car | 37.00 | 37.00 | 37.01 | -0.13 | -0.35 % | 332,559 | 14:03:24 |
| CBA | Commonwealth Bank Of Aus... | 155.595 | 155.59 | 155.60 | 1.76 | 1.14 % | 577,412 | 14:03:23 |
| COH | Cochlear | 266.13 | 266.13 | 266.18 | -1.33 | -0.50 % | 70,957 | 14:03:21 |
| CPU | Computershare | 41.04 | 41.04 | 41.06 | -0.63 | -1.51 % | 573,952 | 14:03:16 |
| CSL | CSL | 262.45 | 262.45 | 262.46 | -0.29 | -0.11 % | 324,252 | 14:03:26 |
| DMP | Dominos Pizza Enterprises | 27.90 | 27.90 | 27.92 | -0.97 | -3.36 % | 417,861 | 14:03:06 |
| FMG | Fortescue | 17.08 | 17.08 | 17.09 | -0.98 | -5.43 % | 5,477,367 | 14:03:06 |
| GMG | Goodman | 32.54 | 32.54 | 32.56 | -0.28 | -0.85 % | 2,818,010 | 14:03:27 |
| IEL | IDP Education | 11.72 | 11.72 | 11.73 | -0.14 | -1.18 % | 290,698 | 14:03:27 |
| IGO | IGO | 4.14 | 4.13 | 4.14 | -0.04 | -0.96 % | 2,954,287 | 14:03:01 |
| ILU | Iluka Resources | 4.27 | 4.27 | 4.28 | -0.12 | -2.73 % | 1,202,934 | 14:01:38 |
| JBH | Jb Hi Fi | 91.57 | 91.54 | 91.57 | -0.74 | -0.80 % | 100,823 | 14:03:27 |
| JHX | James Hardie Industries | 50.99 | 50.98 | 50.99 | 1.59 | 3.22 % | 463,823 | 14:03:08 |
| MFG | Magellan Financial | 8.27 | 8.26 | 8.27 | -0.29 | -3.39 % | 505,021 | 14:03:13 |
| MIN | Mineral Resources | 24.43 | 24.42 | 24.44 | -1.20 | -4.68 % | 1,416,235 | 14:03:27 |
| MQG | Macquarie | 230.14 | 230.09 | 230.16 | 0.47 | 0.20 % | 91,519 | 14:03:24 |
| NAB | National Australia Bank | 35.185 | 35.18 | 35.19 | -0.145 | -0.41 % | 2,367,702 | 14:03:27 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.34 | 17.34 | 17.35 | -0.48 | -2.69 % | 1,609,617 | 14:03:24 |
| PLS | Pilbara Minerals | 2.005 | 2.00 | 2.01 | 0.005 | 0.25 % | 9,461,536 | 14:03:13 |
| QBE | QBE Insurance | 21.645 | 21.64 | 21.65 | 0.195 | 0.91 % | 1,375,169 | 14:03:12 |
| RHC | Ramsay Health Care | 33.78 | 33.78 | 33.79 | -0.37 | -1.08 % | 482,928 | 14:03:26 |
| RIO | Rio Tinto | 117.10 | 117.10 | 117.12 | -2.14 | -1.79 % | 1,072,235 | 14:03:27 |
| RMD | Resmed | 37.105 | 37.10 | 37.11 | 0.905 | 2.50 % | 758,262 | 14:02:51 |
| TCL | Transurban | 13.19 | 13.19 | 13.20 | 0.08 | 0.61 % | 1,531,939 | 14:03:19 |
| TWE | Treasury Wine Estates | 10.81 | 10.80 | 10.81 | 0.00 | 0.00 % | 480,042 | 14:03:24 |
| WBC | Westpac Banking | 31.335 | 31.33 | 31.34 | 0.085 | 0.27 % | 1,404,793 | 14:03:13 |
| WDS | Woodside Energy | 24.82 | 24.82 | 24.83 | 0.81 | 3.37 % | 4,652,359 | 14:03:24 |
| WES | Wesfarmers | 74.05 | 74.03 | 74.05 | -0.42 | -0.56 % | 345,224 | 14:03:27 |
| WOW | Woolworths | 30.34 | 30.33 | 30.34 | -1.24 | -3.93 % | 3,254,166 | 14:03:25 |
| WTC | WiseTech Global | 96.605 | 96.59 | 96.62 | 1.60 | 1.68 % | 1,200,165 | 14:03:26 |
| XRO | Xero | 177.20 | 177.19 | 177.21 | -0.87 | -0.49 % | 133,451 | 14:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
