We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.14 | 28.07 | 28.38 | -0.01 | -0.04 % | 623,247 | 18:50:00 |
| ALL | Aristocrat Leisure | 77.57 | 77.00 | 77.97 | -0.92 | -1.17 % | 817,479 | 18:50:00 |
| ANZ | Australia And New Zealan... | 30.68 | 30.60 | 30.80 | -0.37 | -1.19 % | 4,701,798 | 18:50:00 |
| BHP | BHP | 40.88 | 40.89 | 41.00 | 0.02 | 0.05 % | 6,943,788 | 18:50:00 |
| BSL | Bluescope Steel | 25.27 | 25.24 | 25.36 | -0.08 | -0.32 % | 3,278,577 | 18:50:00 |
| CAR | Car | 38.01 | 37.50 | 38.10 | -0.14 | -0.37 % | 815,365 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 162.78 | 162.60 | 162.62 | -1.76 | -1.07 % | 2,577,577 | 16:10:41 |
| COH | Cochlear | 273.37 | 272.88 | 274.25 | -1.73 | -0.63 % | 333,027 | 18:50:00 |
| CPU | Computershare | 42.13 | 41.33 | 42.96 | -0.84 | -1.95 % | 1,968,261 | 18:50:00 |
| CSL | CSL | 262.68 | 263.40 | 263.82 | 5.15 | 2.00 % | 1,393,365 | 16:10:41 |
| DMP | Dominos Pizza Enterprises | 32.595 | 32.00 | 32.70 | -0.185 | -0.56 % | 475,789 | 18:50:00 |
| FMG | Fortescue | 19.525 | 19.53 | 19.60 | 0.175 | 0.90 % | 4,346,770 | 18:50:00 |
| GMG | Goodman | 35.80 | 35.70 | 36.06 | 0.57 | 1.62 % | 5,190,217 | 18:50:00 |
| IEL | IDP Education | 12.08 | 12.01 | 12.41 | -0.39 | -3.13 % | 962,275 | 18:50:00 |
| IGO | IGO | 4.69 | 4.68 | 4.77 | -0.13 | -2.70 % | 3,127,714 | 18:50:00 |
| ILU | Iluka Resources | 4.67 | 4.66 | 4.69 | -0.12 | -2.51 % | 1,405,975 | 17:20:24 |
| JBH | Jb Hi Fi | 98.17 | 98.16 | 98.87 | -3.36 | -3.31 % | 447,719 | 18:50:00 |
| JHX | James Hardie Industries | 50.57 | 50.36 | 51.32 | -0.04 | -0.08 % | 1,077,308 | 17:20:24 |
| MFG | Magellan Financial | 10.01 | 10.00 | 10.05 | -0.06 | -0.60 % | 414,714 | 18:50:00 |
| MIN | Mineral Resources | 30.50 | 30.50 | 30.59 | -1.87 | -5.78 % | 2,825,049 | 16:25:23 |
| MQG | Macquarie | 235.58 | 235.00 | 236.60 | -1.10 | -0.46 % | 433,103 | 18:50:00 |
| NAB | National Australia Bank | 39.61 | 39.50 | 39.62 | -0.86 | -2.13 % | 4,838,682 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.52 | 17.53 | 17.75 | -0.35 | -1.96 % | 4,240,295 | 18:50:00 |
| PLS | Pilbara Minerals | 2.11 | 2.09 | 2.11 | -0.10 | -4.52 % | 25,048,732 | 16:13:12 |
| QBE | QBE Insurance | 20.25 | 20.00 | 20.40 | 0.09 | 0.45 % | 2,343,788 | 18:50:00 |
| RHC | Ramsay Health Care | 35.20 | 35.00 | 35.58 | 0.20 | 0.57 % | 1,210,567 | 18:50:00 |
| RIO | Rio Tinto | 120.755 | 120.21 | 120.88 | 0.255 | 0.21 % | 953,738 | 18:50:00 |
| RMD | Resmed | 36.67 | 36.62 | 37.25 | -0.23 | -0.62 % | 1,174,201 | 18:50:00 |
| TCL | Transurban | 13.32 | 13.25 | 13.42 | -0.08 | -0.60 % | 4,135,176 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.83 | 10.81 | 11.00 | -0.10 | -0.91 % | 3,399,206 | 18:50:00 |
| WBC | Westpac Banking | 32.43 | 32.30 | 32.43 | -0.83 | -2.50 % | 8,005,671 | 17:01:20 |
| WDS | Woodside Energy | 23.49 | 23.49 | 23.50 | -0.365 | -1.53 % | 6,884,503 | 16:10:41 |
| WES | Wesfarmers | 78.21 | 77.98 | 78.35 | -0.86 | -1.09 % | 1,387,920 | 18:50:00 |
| WOW | Woolworths | 30.73 | 30.74 | 30.80 | -0.17 | -0.55 % | 1,684,346 | 18:50:00 |
| WTC | WiseTech Global | 122.92 | 122.79 | 123.40 | -0.79 | -0.64 % | 317,082 | 18:50:00 |
| XRO | Xero | 184.45 | 184.00 | 185.70 | -0.67 | -0.36 % | 207,586 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
