Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:42:21

Delayed by 15 minutes

Last trades on 05/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:12	53.34	74	O	53.52	53.56	Sell		213,045,583	6832	LSE
04:35:53	53.36	148	O	53.52	53.56	Sell		213,045,509	6831	LSE
04:25:48	53.36	768	O	53.52	53.56	Sell		213,045,361	6830	LSE
04:09:38	53.4	145	O	53.52	53.56	Sell		213,044,593	6829	LSE
04:08:09	53.66	1236265	O	53.52	53.56	Buy		213,044,448	6828	LSE
04:08:07	53.66	221878	O	53.52	53.56	Buy		211,808,183	6827	LSE
04:08:05	53.66	82644	O	53.52	53.56	Buy		211,586,305	6826	LSE
04:07:04	53.66	88475	O	53.52	53.56	Buy		211,503,661	6825	LSE
04:07:03	53.66	1009838	O	53.52	53.56	Buy		211,415,186	6824	LSE
03:53:16	53.4	1175	O	53.52	53.56	Sell		210,405,348	6823	LSE
03:45:54	53.66	472	O	53.52	53.56	Buy		210,404,173	6822	LSE
03:37:05	53.66	8568	O	53.52	53.56	Buy		210,403,701	6821	LSE
03:37:02	53.66	8984	O	53.52	53.56	Buy		210,395,133	6820	LSE
03:37:01	53.66	8870	O	53.52	53.56	Buy		210,386,149	6819	LSE
03:37:01	53.66	8155	O	53.52	53.56	Buy		210,377,279	6818	LSE
03:37:00	53.66	11598	O	53.52	53.56	Buy		210,369,124	6817	LSE
03:37:00	53.66	19967	AT	53.52	53.56	Buy		210,357,526	6816	LSE
03:36:28	53.66	16438	AT	53.52	53.56	Buy		210,337,559	6815	LSE
03:36:14	53.66	2679	AT	53.52	53.56	Buy		210,321,121	6814	LSE
03:36:14	53.66	22321	AT	53.52	53.56	Buy		210,318,442	6813	LSE
03:35:47	53.66	120000	AT	53.52	53.56	Buy		210,296,121	6812	LSE
03:35:27	53.66	38442	O	53.52	53.56	Buy		210,176,121	6811	LSE
03:35:27	53.66	176	O	53.52	53.56	Buy		210,137,679	6810	LSE
03:35:27	53.66	47949890	UT	53.52	53.56	Buy		210,137,503	6809	LSE
03:29:54	53.54	14005	AT	53.5	53.54	Buy		162,187,613	6808	LSE
03:29:54	53.54	7180	AT	53.5	53.54	Buy		162,173,608	6807	LSE
03:29:54	53.54	2914	AT	53.5	53.54	Buy		162,166,428	6806	LSE
03:29:54	53.52	14106	AT	53.52	53.56	Sell		162,163,514	6805	LSE
03:29:54	53.52	47622	AT	53.52	53.56	Sell		162,149,408	6804	LSE
03:29:54	53.52	10258	AT	53.52	53.56	Sell		162,101,786	6803	LSE
03:29:52	53.54	3	AT	53.54	53.58	Sell		162,091,528	6802	LSE
03:29:52	53.54	13938	AT	53.54	53.58	Sell		162,091,525	6801	LSE
03:29:51	53.56	32663	AT	53.54	53.58			162,077,587	6800	LSE
03:29:50	53.56	32663	AT	53.54	53.56	Buy		162,044,924	6799	LSE
03:29:50	53.56	32663	AT	53.54	53.58			162,012,261	6798	LSE
03:29:50	53.56	32663	AT	53.54	53.56	Buy		161,979,598	6797	LSE
03:29:50	53.54	10164	AT	53.54	53.58	Sell		161,946,935	6796	LSE
03:29:50	53.54	4179	AT	53.54	53.58	Sell		161,936,771	6795	LSE
03:29:50	53.54	13360	AT	53.54	53.58	Sell		161,932,592	6794	LSE
03:29:50	53.54	32663	AT	53.54	53.58	Sell		161,919,232	6793	LSE
03:29:48	53.56	32663	AT	53.54	53.58			161,886,569	6792	LSE
03:29:48	53.56	9987	AT	53.54	53.56	Buy		161,853,906	6791	LSE
03:29:48	53.56	13163	AT	53.54	53.56	Buy		161,843,919	6790	LSE
03:29:48	53.56	107499	AT	53.54	53.56	Buy		161,830,756	6789	LSE
03:29:48	53.54	12194	AT	53.54	53.56	Sell		161,723,257	6788	LSE
03:29:48	53.54	24522	AT	53.54	53.56	Sell		161,711,063	6787	LSE
03:29:48	53.54	27182	AT	53.54	53.56	Sell		161,686,541	6786	LSE
03:29:48	53.54	311	AT	53.54	53.56	Sell		161,659,359	6785	LSE
03:29:47	53.56	14077	AT	53.54	53.56	Buy		161,659,048	6784	LSE
03:29:46	53.56	8467	AT	53.54	53.56	Buy		161,644,971	6783	LSE
03:29:46	53.54	6281	AT	53.54	53.58	Sell		161,636,504	6782	LSE
03:29:45	53.406	658	O	53.54	53.58	Sell		161,630,223	6781	LSE
03:29:44	53.56	32663	AT	53.54	53.58			161,629,565	6780	LSE
03:29:44	53.56	32663	AT	53.54	53.58			161,596,902	6779	LSE
03:29:44	53.56	32663	AT	53.54	53.56	Buy		161,564,239	6778	LSE
03:29:44	53.56	8000	AT	53.54	53.56	Buy		161,531,576	6777	LSE
03:29:43	53.56	7882	AT	53.56	53.58	Sell		161,523,576	6776	LSE
03:29:43	53.56	1645	AT	53.56	53.58	Sell		161,515,694	6775	LSE
03:29:43	53.58	27593	AT	53.56	53.58	Buy		161,514,049	6774	LSE
03:29:43	53.58	32663	AT	53.56	53.58	Buy		161,486,456	6773	LSE
03:29:43	53.58	9200	AT	53.56	53.58	Buy		161,453,793	6772	LSE
03:29:43	53.58	12527	AT	53.58	53.62	Sell		161,444,593	6771	LSE
03:29:43	53.58	42891	AT	53.58	53.62	Sell		161,432,066	6770	LSE
03:29:43	53.6	9850	AT	53.58	53.6	Buy		161,389,175	6769	LSE
03:29:43	53.58	32663	AT	53.56	53.58	Buy		161,379,325	6768	LSE
03:29:43	53.62	2000	O	53.58	53.62	Buy		161,346,662	6767	LSE
03:29:42	53.62	14077	O	53.58	53.62	Buy		161,344,662	6766	LSE
03:29:41	53.62	24103	AT	53.62	53.64	Sell		161,330,585	6765	LSE
03:29:41	53.62	8560	AT	53.62	53.64	Sell		161,306,482	6764	LSE
03:29:41	53.62	32663	AT	53.62	53.66	Sell		161,297,922	6763	LSE
03:29:41	53.62	8200	AT	53.62	53.64	Sell		161,265,259	6762	LSE
03:29:41	53.62	32663	AT	53.62	53.64	Sell		161,257,059	6761	LSE
03:29:41	53.64	32663	AT	53.62	53.64	Buy		161,224,396	6760	LSE
03:29:40	53.64	10175	AT	53.64	53.66	Sell		161,191,733	6759	LSE
03:29:40	53.66	10164	AT	53.62	53.66	Buy		161,181,558	6758	LSE
03:29:40	53.66	9700	AT	53.62	53.66	Buy		161,171,394	6757	LSE
03:29:40	53.66	31542	AT	53.62	53.66	Buy		161,161,694	6756	LSE
03:29:40	53.66	1121	AT	53.58	53.66	Buy		161,130,152	6755	LSE
03:29:40	53.64	9798	AT	53.58	53.64	Buy		161,129,031	6754	LSE
03:29:40	53.64	32663	AT	53.58	53.64	Buy		161,119,233	6753	LSE
03:29:40	53.62	32663	AT	53.58	53.62	Buy		161,086,570	6752	LSE
03:29:40	53.6	32663	AT	53.6	53.62	Sell		161,053,907	6751	LSE

Kap Beteiligungs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions