Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 23:37:55

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:42	53.44	6834	AT	53.44	53.54	Sell		911,158	51	LSE
19:00:42	53.44	6600	AT	53.44	53.54	Sell		904,324	50	LSE
19:00:42	53.44	3854	AT	53.44	53.54	Sell		897,724	49	LSE
19:00:39	53.549	1000	O	53.44	53.54	Buy		893,870	48	LSE
19:00:35	53.52	368	AT	53.46	53.52	Buy		892,870	47	LSE
19:00:35	53.5	30	AT	53.44	53.5	Buy		892,502	46	LSE
19:00:35	53.52	7045	AT	53.44	53.52	Buy		892,472	45	LSE
19:00:35	53.5	10887	AT	53.42	53.5	Buy		885,427	44	LSE
19:00:35	53.5	13092	AT	53.42	53.5	Buy		874,540	43	LSE
19:00:35	53.5	7077	AT	53.42	53.5	Buy		861,448	42	LSE
19:00:35	53.5	9400	AT	53.42	53.5	Buy		854,371	41	LSE
19:00:35	53.48	6515	AT	53.42	53.48	Buy		844,971	40	LSE
19:00:35	53.48	9114	AT	53.42	53.48	Buy		838,456	39	LSE
19:00:35	53.48	51	AT	53.42	53.48	Buy		829,342	38	LSE
19:00:35	53.48	1	AT	53.42	53.48	Buy		829,291	37	LSE
19:00:34	53.451	454	O	53.42	53.48	Buy		829,290	36	LSE
19:00:29	53.5	14200	AT	53.5	53.56	Sell		828,836	35	LSE
19:00:29	53.5	6405	AT	53.5	53.56	Sell		814,636	34	LSE
19:00:29	53.5	14200	AT	53.5	53.56	Sell		808,231	33	LSE
19:00:29	53.52	6925	AT	53.52	53.6	Sell		794,031	32	LSE
19:00:29	53.52	60819	AT	53.52	53.6	Sell		787,106	31	LSE
19:00:28	53.621	1864	O	53.52	53.62	Buy		726,287	30	LSE
19:00:28	53.54	96	AT	53.54	53.64	Sell		724,423	29	LSE
19:00:28	53.54	6601	AT	53.54	53.64	Sell		724,327	28	LSE
19:00:28	53.54	22090	AT	53.54	53.64	Sell		717,726	27	LSE
19:00:28	53.54	6483	AT	53.54	53.64	Sell		695,636	26	LSE
19:00:28	53.56	5941	AT	53.56	53.66	Sell		689,153	25	LSE
19:00:28	53.56	6863	AT	53.56	53.66	Sell		683,212	24	LSE
19:00:28	53.58	14200	AT	53.58	53.66	Sell		676,349	23	LSE
19:00:28	53.58	29836	AT	53.58	53.66	Sell		662,149	22	LSE
19:00:24	53.619	5000	O	53.58	53.66	Sell		632,313	21	LSE
19:00:24	53.619	10771	O	53.58	53.66	Sell		627,313	20	LSE
19:00:21	53.619	2510	O	53.58	53.66	Sell		616,542	19	LSE
19:00:19	53.621	700	O	53.58	53.66	Buy		614,032	18	LSE
19:00:11	53.66	171	O	53.58	53.66	Buy		613,332	17	LSE
19:00:11	53.631	12	O	53.58	53.66	Buy		613,161	16	LSE
19:00:11	53.631	91	O	53.58	53.66	Buy		613,149	15	LSE
19:00:10	53.611	17127	O	53.58	53.66	Sell		613,058	14	LSE
19:00:10	53.614	8253	O	53.58	53.66	Sell		595,931	13	LSE
19:00:10	53.665	236	O	53.58	53.66	Buy		587,678	12	LSE
19:00:10	53.665	1376	O	53.58	53.66	Buy		587,442	11	LSE
19:00:10	53.606	10000	O	53.58	53.66	Sell		586,066	10	LSE
19:00:10	53.621	50	O	53.58	53.66	Buy		576,066	9	LSE
19:00:10	53.621	26	O	53.58	53.66	Buy		576,016	8	LSE
19:00:10	53.612	1880	O	53.58	53.66	Sell		575,990	7	LSE
19:00:09	53.584	748	O	53.58	53.66	Sell		574,110	6	LSE
19:00:09	53.574	19	O	53.58	53.66	Sell		573,362	5	LSE
19:00:09	53.584	2000	O	53.58	53.66	Sell		573,343	4	LSE
19:00:09	53.592	9898	O	53.58	53.68	Sell		571,343	3	LSE
19:00:07	53.56	254	AT	53.56	53.7	Sell		561,445	2	LSE
19:00:07	53.7	561191	UT	53.52	53.56			561,191	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions