Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 23:38:15

Delayed by 15 minutes

Trade 4451 - 4401 (02:15-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:42	53.08	876	AT	53.08	53.1	Sell		78,503,930	4451	LSE
02:15:42	53.08	288	AT	53.08	53.1	Sell		78,503,054	4450	LSE
02:15:42	53.08	4780	AT	53.08	53.1	Sell		78,502,766	4449	LSE
02:15:23	53.1	5	O	53.08	53.1	Buy		78,497,986	4448	LSE
02:15:19	53.093	7816	O	53.08	53.1	Buy		78,497,981	4447	LSE
02:15:18	53.1	16	O	53.08	53.1	Buy		78,490,165	4446	LSE
02:15:18	53.1	200	O	53.08	53.1	Buy		78,490,149	4445	LSE
02:15:18	53.1	5	O	53.08	53.1	Buy		78,489,949	4444	LSE
02:15:18	53.1	5	O	53.08	53.1	Buy		78,489,944	4443	LSE
02:15:17	53.1	881	AT	53.1	53.12	Sell		78,489,939	4442	LSE
02:15:17	53.1	4615	AT	53.1	53.12	Sell		78,489,058	4441	LSE
02:15:17	53.1	19852	AT	53.1	53.12	Sell		78,484,443	4440	LSE
02:15:14	53.12	18	O	53.1	53.12	Buy		78,464,591	4439	LSE
02:15:10	53.12	152	O	53.1	53.12	Buy		78,464,573	4438	LSE
02:15:07	53.12	1373	O	53.1	53.12	Buy		78,464,421	4437	LSE
02:15:04	53.1	148	AT	53.1	53.12	Sell		78,463,048	4436	LSE
02:14:54	53.229	15000	O	53.1	53.12	Buy		78,462,900	4435	LSE
02:14:47	53.12	52229	AT	53.12	53.14	Sell		78,447,900	4434	LSE
02:14:47	53.12	9288	AT	53.12	53.14	Sell		78,395,671	4433	LSE
02:14:47	53.12	4043	AT	53.12	53.14	Sell		78,386,383	4432	LSE
02:14:47	53.12	5331	AT	53.12	53.14	Sell		78,382,340	4431	LSE
02:14:39	53.14	5964	AT	53.12	53.14	Buy		78,377,009	4430	LSE
02:14:39	53.14	14521	AT	53.12	53.14	Buy		78,371,045	4429	LSE
02:14:34	53.14	4501	O	53.12	53.14	Buy		78,356,524	4428	LSE
02:14:31	53.147	547	O	53.12	53.14	Buy		78,352,023	4427	LSE
02:14:26	53.133	72124	O	53.12	53.16	Sell		78,351,476	4426	LSE
02:14:17	53.14	9450	AT	53.14	53.16	Sell		78,279,352	4425	LSE
02:14:17	53.14	20000	AT	53.14	53.16	Sell		78,269,902	4424	LSE
02:14:17	53.14	7868	AT	53.14	53.16	Sell		78,249,902	4423	LSE
02:14:17	53.14	2118	AT	53.14	53.16	Sell		78,242,034	4422	LSE
02:14:16	53.16	6	O	53.14	53.16	Buy		78,239,916	4421	LSE
02:14:13	53.16	3770	AT	53.16	53.18	Sell		78,239,910	4420	LSE
02:14:13	53.16	10435	AT	53.16	53.18	Sell		78,236,140	4419	LSE
02:14:13	53.16	9921	AT	53.16	53.18	Sell		78,225,705	4418	LSE
02:14:13	53.16	11169	AT	53.16	53.18	Sell		78,215,784	4417	LSE
02:14:12	53.17	940	O	53.16	53.18			78,204,615	4416	LSE
02:14:03	53.191	93	O	53.16	53.2	Buy		78,203,675	4415	LSE
02:14:01	53.17	250	O	53.16	53.2	Sell		78,203,582	4414	LSE
02:13:53	53.18	16668	AT	53.18	53.2	Sell		78,203,332	4413	LSE
02:13:53	53.18	3332	AT	53.16	53.18	Buy		78,186,664	4412	LSE
02:13:53	53.18	10377	AT	53.16	53.18	Buy		78,183,332	4411	LSE
02:13:53	53.18	9623	AT	53.16	53.18	Buy		78,172,955	4410	LSE
02:13:37	53.187	187060	O	53.16	53.2	Buy		78,163,332	4409	LSE
02:13:30	53.18	2788	O	53.16	53.2			77,976,272	4408	LSE
02:13:11	53.16	33	O	53.16	53.2	Sell		77,973,484	4407	LSE
02:13:08	53.18	7062	AT	53.18	53.2	Sell		77,973,451	4406	LSE
02:13:08	53.18	3160	AT	53.18	53.2	Sell		77,966,389	4405	LSE
02:13:08	53.18	3359	AT	53.18	53.2	Sell		77,963,229	4404	LSE
02:12:55	53.22	1	O	53.18	53.2	Buy		77,959,870	4403	LSE
02:12:51	53.2	5	O	53.18	53.2	Buy		77,959,869	4402	LSE
02:12:50	53.2	307	AT	53.2	53.22	Sell		77,959,864	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions