Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:49-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:55	53.697	92	O	53.66	53.7	Buy		10,119,629	2051	LSE
21:49:46	53.7	15	O	53.66	53.7	Buy		10,119,537	2050	LSE
21:49:38	53.68	505	O	53.66	53.7			10,119,522	2049	LSE
21:49:27	53.68	7134	AT	53.68	53.7	Sell		10,119,017	2048	LSE
21:49:27	53.68	14720	AT	53.68	53.7	Sell		10,111,883	2047	LSE
21:49:03	53.7	1	O	53.66	53.7	Buy		10,097,163	2046	LSE
21:48:53	53.655	20000	O	53.64	53.68	Sell		10,097,162	2045	LSE
21:48:46	53.65	35	O	53.64	53.68	Sell		10,077,162	2044	LSE
21:48:37	53.64	12	AT	53.64	53.68	Sell		10,077,127	2043	LSE
21:48:35	53.64	65	AT	53.64	53.68	Sell		10,077,115	2042	LSE
21:48:19	53.64	9425	AT	53.64	53.66	Sell		10,077,050	2041	LSE
21:48:19	53.64	13008	AT	53.64	53.66	Sell		10,067,625	2040	LSE
21:48:19	53.64	13	AT	53.64	53.66	Sell		10,054,617	2039	LSE
21:48:16	53.65	3169	O	53.64	53.66			10,054,604	2038	LSE
21:47:51	53.64	9	O	53.64	53.68	Sell		10,051,435	2037	LSE
21:47:30	53.63	13075	O	53.62	53.64	Sell		10,051,426	2036	LSE
21:47:24	53.62	45496	O	53.62	53.64	Sell		10,038,351	2035	LSE
21:47:23	53.62	3851	AT	53.62	53.64	Sell		9,992,855	2034	LSE
21:47:12	53.62	5000	O	53.62	53.66	Sell		9,989,004	2033	LSE
21:46:35	53.6	15	O	53.6	53.64	Sell		9,984,004	2032	LSE
21:46:02	53.62	17317	AT	53.6	53.62	Buy		9,983,989	2031	LSE
21:46:02	53.62	432	AT	53.62	53.64	Sell		9,966,672	2030	LSE
21:46:02	53.62	9477	AT	53.62	53.64	Sell		9,966,240	2029	LSE
21:46:02	53.62	17154	AT	53.62	53.64	Sell		9,956,763	2028	LSE
21:45:57	53.627	127	O	53.62	53.64	Sell		9,939,609	2027	LSE
21:45:47	53.64	280	O	53.62	53.64	Buy		9,939,482	2026	LSE
21:45:46	53.64	2744	AT	53.62	53.64	Buy		9,939,202	2025	LSE
21:45:13	53.64	15	O	53.6	53.64	Buy		9,936,458	2024	LSE
21:45:13	53.64	6	O	53.6	53.64	Buy		9,936,443	2023	LSE
21:45:13	53.64	2	O	53.6	53.64	Buy		9,936,437	2022	LSE
21:44:56	53.62	526	O	53.6	53.64			9,936,435	2021	LSE
21:44:55	53.64	760	O	53.6	53.64	Buy		9,935,909	2020	LSE
21:44:36	53.6	2	O	53.6	53.64	Sell		9,935,149	2019	LSE
21:44:17	53.64	20	O	53.6	53.64	Buy		9,935,147	2018	LSE
21:44:11	53.61	2000	O	53.6	53.62			9,935,127	2017	LSE
21:44:03	53.62	28	O	53.6	53.62	Buy		9,933,127	2016	LSE
21:44:03	53.62	1	O	53.6	53.62	Buy		9,933,099	2015	LSE
21:44:00	53.606	878	O	53.6	53.62	Sell		9,933,098	2014	LSE
21:44:00	53.64	16	O	53.6	53.64	Buy		9,932,220	2013	LSE
21:43:41	53.64	56	O	53.6	53.64	Buy		9,932,204	2012	LSE
21:43:36	53.613	1192	O	53.6	53.64	Sell		9,932,148	2011	LSE
21:43:25	53.6	13	AT	53.6	53.62	Sell		9,930,956	2010	LSE
21:43:16	53.6	27	AT	53.6	53.62	Sell		9,930,943	2009	LSE
21:43:16	53.6	25	AT	53.6	53.62	Sell		9,930,916	2008	LSE
21:42:42	53.6	12822	AT	53.6	53.62	Sell		9,930,891	2007	LSE
21:42:42	53.6	1460	AT	53.6	53.62	Sell		9,918,069	2006	LSE
21:42:42	53.6	9167	AT	53.6	53.62	Sell		9,916,609	2005	LSE
21:42:42	53.6	9593	AT	53.6	53.62	Sell		9,907,442	2004	LSE
21:42:19	53.613	116	O	53.6	53.64	Sell		9,897,849	2003	LSE
21:42:13	53.613	62159	O	53.6	53.64	Sell		9,897,733	2002	LSE
21:42:06	53.62	653	O	53.6	53.64			9,835,574	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions