Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.94

0.72

( 1.33% )

Updated: 23:28:25

Delayed by 15 minutes

Trade 1401 - 1351 (20:32-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:47	53.5	1000	O	53.5	53.52	Sell		6,269,210	1401	LSE
20:32:43	53.5	28	AT	53.5	53.52	Sell		6,268,210	1400	LSE
20:32:32	53.48	2	O	53.48	53.52	Sell		6,268,182	1399	LSE
20:32:06	53.507	2000	O	53.48	53.52	Buy		6,268,180	1398	LSE
20:32:04	53.5	439	AT	53.5	53.52	Sell		6,266,180	1397	LSE
20:32:02	53.507	40750	O	53.5	53.52	Sell		6,265,741	1396	LSE
20:31:42	53.52	2	O	53.5	53.52	Buy		6,224,991	1395	LSE
20:31:30	53.517	59	O	53.5	53.52	Buy		6,224,989	1394	LSE
20:31:29	53.5	2	O	53.5	53.52	Sell		6,224,930	1393	LSE
20:31:29	53.52	4	O	53.5	53.52	Buy		6,224,928	1392	LSE
20:31:20	53.516	18	O	53.5	53.52	Buy		6,224,924	1391	LSE
20:31:02	53.51	2334	O	53.5	53.52			6,224,906	1390	LSE
20:30:55	53.52	5000	O	53.5	53.52	Buy		6,222,572	1389	LSE
20:30:55	53.5	50000	O	53.5	53.52	Sell		6,217,572	1388	LSE
20:30:35	53.5	1	O	53.5	53.52	Sell		6,167,572	1387	LSE
20:29:53	53.507	226	O	53.48	53.52	Buy		6,167,571	1386	LSE
20:29:35	53.5	3181	AT	53.5	53.52	Sell		6,167,345	1385	LSE
20:29:35	53.5	18327	AT	53.5	53.52	Sell		6,164,164	1384	LSE
20:29:35	53.5	1996	AT	53.5	53.52	Sell		6,145,837	1383	LSE
20:29:35	53.5	4808	AT	53.5	53.52	Sell		6,143,841	1382	LSE
20:29:22	53.513	44849	O	53.5	53.52	Buy		6,139,033	1381	LSE
20:29:21	53.5	373	O	53.5	53.54	Sell		6,094,184	1380	LSE
20:29:12	53.54	1	O	53.5	53.54	Buy		6,093,811	1379	LSE
20:29:08	53.51	17000	O	53.5	53.54	Sell		6,093,810	1378	LSE
20:28:54	53.52	42	O	53.5	53.52	Buy		6,076,810	1377	LSE
20:28:25	53.52	2361	AT	53.52	53.54	Sell		6,076,768	1376	LSE
20:28:25	53.52	1874	AT	53.52	53.54	Sell		6,074,407	1375	LSE
20:28:25	53.52	4958	AT	53.52	53.54	Sell		6,072,533	1374	LSE
20:28:25	53.52	1147	AT	53.52	53.54	Sell		6,067,575	1373	LSE
20:28:16	53.54	9338	O	53.52	53.56	Buy		6,066,428	1372	LSE
20:28:03	53.552	74	O	53.52	53.56	Buy		6,057,090	1371	LSE
20:27:09	53.56	3	O	53.52	53.56	Buy		6,057,016	1370	LSE
20:27:00	53.547	105000	O	53.52	53.56	Buy		6,057,013	1369	LSE
20:26:36	53.54	2949	O	53.52	53.54	Buy		5,952,013	1368	LSE
20:26:22	53.54	5	O	53.52	53.54	Buy		5,949,064	1367	LSE
20:26:08	53.52	9	O	53.52	53.54	Sell		5,949,059	1366	LSE
20:25:48	53.54	1	AT	53.54	53.56	Sell		5,949,050	1365	LSE
20:25:48	53.54	5537	AT	53.54	53.56	Sell		5,949,049	1364	LSE
20:25:31	53.54	14286	AT	53.54	53.56	Sell		5,943,512	1363	LSE
20:25:31	53.54	6757	AT	53.54	53.56	Sell		5,929,226	1362	LSE
20:25:31	53.54	1777	AT	53.54	53.56	Sell		5,922,469	1361	LSE
20:25:31	53.54	197	AT	53.54	53.56	Sell		5,920,692	1360	LSE
20:25:31	53.54	4656	AT	53.54	53.58	Sell		5,920,495	1359	LSE
20:25:31	53.54	415	AT	53.54	53.58	Sell		5,915,839	1358	LSE
20:25:24	53.56	6300	O	53.54	53.58			5,915,424	1357	LSE
20:25:14	53.51	14933	O	53.54	53.58	Sell		5,909,124	1356	LSE
20:25:12	53.54	1342	O	53.54	53.58	Sell		5,894,191	1355	LSE
20:25:09	53.51	7553	O	53.54	53.56	Sell		5,892,849	1354	LSE
20:25:06	53.56	1721	AT	53.52	53.56	Buy		5,885,296	1353	LSE
20:25:06	53.56	3761	AT	53.52	53.56	Buy		5,883,575	1352	LSE
20:25:06	53.56	3333	AT	53.52	53.56	Buy		5,879,814	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions