Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.92

0.70

( 1.29% )

Updated: 23:29:24

Delayed by 15 minutes

Trade 3001 - 2951 (23:49-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:55	53.5	38	AT	53.5	53.52	Sell		43,309,165	3001	LSE
23:49:53	53.5	149	O	53.5	53.52	Sell		43,309,127	3000	LSE
23:49:25	53.5	3024	AT	53.5	53.52	Sell		43,308,978	2999	LSE
23:49:25	53.5	3209	AT	53.5	53.52	Sell		43,305,954	2998	LSE
23:49:24	53.52	4010	AT	53.52	53.54	Sell		43,302,745	2997	LSE
23:49:24	53.52	1143	AT	53.52	53.54	Sell		43,298,735	2996	LSE
23:49:24	53.52	12469	AT	53.52	53.54	Sell		43,297,592	2995	LSE
23:49:24	53.52	15625	AT	53.52	53.54	Sell		43,285,123	2994	LSE
23:49:24	53.52	40000	AT	53.52	53.54	Sell		43,269,498	2993	LSE
23:48:58	53.53	486	O	53.52	53.54			43,229,498	2992	LSE
23:48:57	53.52	7857	O	53.52	53.54	Sell		43,229,012	2991	LSE
23:48:56	53.54	3	O	53.52	53.54	Buy		43,221,155	2990	LSE
23:48:38	53.52	1439	AT	53.52	53.54	Sell		43,221,152	2989	LSE
23:48:34	53.52	6996	AT	53.5	53.52	Buy		43,219,713	2988	LSE
23:48:08	53.5	1	O	53.5	53.52	Sell		43,212,717	2987	LSE
23:47:39	53.51	736	O	53.5	53.52			43,212,716	2986	LSE
23:47:34	53.513	1651	O	53.5	53.52	Buy		43,211,980	2985	LSE
23:47:33	53.5	40	O	53.5	53.52	Sell		43,210,329	2984	LSE
23:47:31	53.5	38	AT	53.5	53.52	Sell		43,210,289	2983	LSE
23:46:30	53.52	9489	O	53.5	53.54			43,210,251	2982	LSE
23:45:56	53.52	6930	AT	53.52	53.54	Sell		43,200,762	2981	LSE
23:45:56	53.52	2044	AT	53.52	53.54	Sell		43,193,832	2980	LSE
23:45:56	53.52	1378	AT	53.52	53.54	Sell		43,191,788	2979	LSE
23:45:56	53.52	1607	AT	53.52	53.54	Sell		43,190,410	2978	LSE
23:45:56	53.52	1269	AT	53.52	53.54	Sell		43,188,803	2977	LSE
23:45:45	53.526	1439	O	53.52	53.54	Sell		43,187,534	2976	LSE
23:45:35	53.528	70	O	53.52	53.54	Sell		43,186,095	2975	LSE
23:45:31	53.53	14344	O	53.52	53.54			43,186,025	2974	LSE
23:44:28	53.533	50000	O	53.52	53.54	Buy		43,171,681	2973	LSE
23:44:24	53.54	47	O	53.52	53.54	Buy		43,121,681	2972	LSE
23:43:54	53.56	92	O	53.52	53.56	Buy		43,121,634	2971	LSE
23:43:50	53.56	6	O	53.52	53.56	Buy		43,121,542	2970	LSE
23:43:43	53.54	10000	O	53.52	53.54	Buy		43,121,536	2969	LSE
23:43:14	53.53	10000	O	53.52	53.54			43,111,536	2968	LSE
23:41:54	53.54	4490	AT	53.52	53.54	Buy		43,101,536	2967	LSE
23:41:53	53.54	1460	AT	53.52	53.54	Buy		43,097,046	2966	LSE
23:41:53	53.54	1461	AT	53.52	53.54	Buy		43,095,586	2965	LSE
23:41:53	53.54	12506	AT	53.52	53.54	Buy		43,094,125	2964	LSE
23:41:19	53.5	1	O	53.5	53.54	Sell		43,081,619	2963	LSE
23:41:04	53.507	27	O	53.5	53.54	Sell		43,081,618	2962	LSE
23:40:44	53.511	1000	O	53.5	53.54	Sell		43,081,591	2961	LSE
23:40:20	53.531	16654	O	53.5	53.54	Buy		43,080,591	2960	LSE
23:40:19	53.52	9941	AT	53.52	53.54	Sell		43,063,937	2959	LSE
23:40:16	53.52	17	AT	53.52	53.54	Sell		43,053,996	2958	LSE
23:40:13	53.52	21	AT	53.52	53.54	Sell		43,053,979	2957	LSE
23:40:13	53.52	21	AT	53.52	53.54	Sell		43,053,958	2956	LSE
23:40:12	53.5	444	O	53.52	53.54	Sell		43,053,937	2955	LSE
23:40:05	53.5	3	O	53.5	53.54	Sell		43,053,493	2954	LSE
23:40:01	53.52	7452	AT	53.52	53.54	Sell		43,053,490	2953	LSE
23:40:01	53.52	3148	AT	53.52	53.54	Sell		43,046,038	2952	LSE
23:40:01	53.52	8795	AT	53.52	53.54	Sell		43,042,890	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions