Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:45	53.18	93	O	53.14	53.18	Buy		74,376,544	3901	LSE
01:32:42	53.7	6471000	O	53.14	53.18	Buy		74,376,451	3900	LSE
01:32:38	53.16	1025	O	53.14	53.18			67,905,451	3899	LSE
01:32:38	53.18	4	O	53.14	53.18	Buy		67,904,426	3898	LSE
01:32:28	53.18	46	O	53.14	53.18	Buy		67,904,422	3897	LSE
01:32:24	53.14	5785	O	53.14	53.18	Sell		67,904,376	3896	LSE
01:32:21	53.16	43129	O	53.14	53.16	Buy		67,898,591	3895	LSE
01:32:21	53.16	9782	AT	53.14	53.16	Buy		67,855,462	3894	LSE
01:32:20	53.16	1357	AT	53.16	53.18	Sell		67,845,680	3893	LSE
01:32:20	53.16	25788	AT	53.16	53.18	Sell		67,844,323	3892	LSE
01:32:18	53.16	5226	O	53.16	53.18	Sell		67,818,535	3891	LSE
01:32:14	53.18	22268	AT	53.16	53.18	Buy		67,813,309	3890	LSE
01:32:14	53.18	10328	AT	53.16	53.18	Buy		67,791,041	3889	LSE
01:32:11	53.2	3	O	53.16	53.18	Buy		67,780,713	3888	LSE
01:32:11	53.18	23474	AT	53.18	53.2	Sell		67,780,710	3887	LSE
01:32:09	53.173	1000	O	53.18	53.2	Sell		67,757,236	3886	LSE
01:32:03	53.18	10750	AT	53.16	53.18	Buy		67,756,236	3885	LSE
01:32:03	53.18	32150	AT	53.16	53.18	Buy		67,745,486	3884	LSE
01:32:03	53.18	7863	AT	53.16	53.18	Buy		67,713,336	3883	LSE
01:31:59	53.18	2	O	53.16	53.18	Buy		67,705,473	3882	LSE
01:31:57	53.16	8496	O	53.16	53.18	Sell		67,705,471	3881	LSE
01:31:55	53.16	9	AT	53.16	53.18	Sell		67,696,975	3880	LSE
01:31:54	53.16	10385	O	53.14	53.18			67,696,966	3879	LSE
01:31:50	53.16	6291	AT	53.14	53.16	Buy		67,686,581	3878	LSE
01:31:50	53.16	554	AT	53.14	53.16	Buy		67,680,290	3877	LSE
01:31:50	53.16	12	AT	53.14	53.16	Buy		67,679,736	3876	LSE
01:31:47	53.159	154	O	53.14	53.16	Buy		67,679,724	3875	LSE
01:31:37	53.16	9	O	53.14	53.16	Buy		67,679,570	3874	LSE
01:31:30	53.14	6074	O	53.14	53.18	Sell		67,679,561	3873	LSE
01:31:28	53.14	6	O	53.14	53.18	Sell		67,673,487	3872	LSE
01:31:26	53.16	1460	AT	53.16	53.2	Sell		67,673,481	3871	LSE
01:31:26	53.16	9281	AT	53.16	53.2	Sell		67,672,021	3870	LSE
01:31:26	53.16	1460	AT	53.16	53.2	Sell		67,662,740	3869	LSE
01:31:26	53.16	12542	AT	53.16	53.2	Sell		67,661,280	3868	LSE
01:31:26	53.16	4086	AT	53.16	53.2	Sell		67,648,738	3867	LSE
01:31:26	53.16	2027	AT	53.16	53.2	Sell		67,644,652	3866	LSE
01:31:26	53.16	6200	AT	53.16	53.2	Sell		67,642,625	3865	LSE
01:31:22	53.7	6471000	O	53.16	53.2	Buy		67,636,425	3864	LSE
01:31:18	53.2	1	O	53.16	53.2	Buy		61,165,425	3863	LSE
01:31:11	53.18	6089	O	53.18	53.2	Sell		61,165,424	3862	LSE
01:31:08	53.2	5	O	53.16	53.2	Buy		61,159,335	3861	LSE
01:31:08	53.2	5	O	53.16	53.2	Buy		61,159,330	3860	LSE
01:31:08	53.2	40	O	53.16	53.2	Buy		61,159,325	3859	LSE
01:31:08	53.2	250	O	53.16	53.2	Buy		61,159,285	3858	LSE
01:31:08	53.2	50	O	53.16	53.2	Buy		61,159,035	3857	LSE
01:31:08	53.2	16	O	53.16	53.2	Buy		61,158,985	3856	LSE
01:31:08	53.18	2683	AT	53.18	53.2	Sell		61,158,969	3855	LSE
01:31:08	53.18	1075	AT	53.18	53.2	Sell		61,156,286	3854	LSE
01:31:08	53.2	4592	AT	53.2	53.22	Sell		61,155,211	3853	LSE
01:31:08	53.2	209	AT	53.2	53.22	Sell		61,150,619	3852	LSE
01:31:08	53.2	10000	AT	53.2	53.22	Sell		61,150,410	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions