Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.30

0.30

( 0.55% )

Updated: 21:43:42

Delayed by 15 minutes

Trade 4851 - 4801 (02:53-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:41	53.07	2500	O	53.04	53.08	Buy		82,105,876	4851	LSE
02:53:39	53.07	2500	O	53.04	53.08	Buy		82,103,376	4850	LSE
02:53:37	53.06	9836	AT	53.04	53.06	Buy		82,100,876	4849	LSE
02:53:28	53.06	820	O	53.06	53.08	Sell		82,091,040	4848	LSE
02:53:12	53.06	12774	O	53.06	53.08	Sell		82,090,220	4847	LSE
02:53:11	53.067	1000	O	53.04	53.08	Buy		82,077,446	4846	LSE
02:53:07	53.067	37688	O	53.04	53.08	Buy		82,076,446	4845	LSE
02:53:06	53.053	116	O	53.04	53.08	Sell		82,038,758	4844	LSE
02:52:55	53.04	5	O	53.04	53.08	Sell		82,038,642	4843	LSE
02:52:37	53.06	6293	AT	53.04	53.06	Buy		82,038,637	4842	LSE
02:52:31	53.06	400	O	53.04	53.06	Buy		82,032,344	4841	LSE
02:52:31	53.06	131	O	53.04	53.06	Buy		82,031,944	4840	LSE
02:52:31	53.06	28	AT	53.06	53.08	Sell		82,031,813	4839	LSE
02:52:31	53.06	3117	AT	53.06	53.08	Sell		82,031,785	4838	LSE
02:52:31	53.06	7825	AT	53.06	53.08	Sell		82,028,668	4837	LSE
02:52:23	53.07	36019	O	53.06	53.08			82,020,843	4836	LSE
02:52:16	53.08	10	O	53.06	53.08	Buy		81,984,824	4835	LSE
02:52:16	53.08	6520	AT	53.08	53.1	Sell		81,984,814	4834	LSE
02:52:16	53.08	232	AT	53.08	53.1	Sell		81,978,294	4833	LSE
02:52:16	53.08	294	AT	53.08	53.1	Sell		81,978,062	4832	LSE
02:52:10	53.06	175	AT	53.06	53.1	Sell		81,977,768	4831	LSE
02:51:59	53.1	6	O	53.08	53.1	Buy		81,977,593	4830	LSE
02:51:53	53.08	100	O	53.08	53.12	Sell		81,977,587	4829	LSE
02:51:36	53.08	3370	AT	53.08	53.1	Sell		81,977,487	4828	LSE
02:51:36	53.08	28413	AT	53.08	53.1	Sell		81,974,117	4827	LSE
02:51:35	53.1	2000	O	53.08	53.12	Sell		81,945,704	4826	LSE
02:51:33	53.08	20	O	53.08	53.12	Sell		81,943,704	4825	LSE
02:51:33	53.12	2	O	53.08	53.12	Buy		81,943,684	4824	LSE
02:51:15	53.1	4670	O	53.08	53.12			81,943,682	4823	LSE
02:51:07	53.1	9784	AT	53.08	53.1	Buy		81,939,012	4822	LSE
02:51:04	53.08	9692	AT	53.06	53.08	Buy		81,929,228	4821	LSE
02:51:04	53.08	16075	AT	53.06	53.08	Buy		81,919,536	4820	LSE
02:51:04	53.085	74961	O	53.06	53.08	Buy		81,903,461	4819	LSE
02:51:04	53.08	93	O	53.06	53.08	Buy		81,828,500	4818	LSE
02:50:50	53.1	225	O	53.06	53.1	Buy		81,828,407	4817	LSE
02:50:45	53.06	39	O	53.06	53.1	Sell		81,828,182	4816	LSE
02:50:35	53.08	8000	O	53.06	53.1			81,828,143	4815	LSE
02:50:10	53.08	19197	AT	53.06	53.08	Buy		81,820,143	4814	LSE
02:50:00	53.08	3	O	53.06	53.08	Buy		81,800,946	4813	LSE
02:50:00	53.08	10	O	53.06	53.08	Buy		81,800,943	4812	LSE
02:49:53	53.08	249125	O	53.04	53.08	Buy		81,800,933	4811	LSE
02:49:47	53.073	1800	O	53.04	53.08	Buy		81,551,808	4810	LSE
02:49:39	53.06	5792	AT	53.06	53.08	Sell		81,550,008	4809	LSE
02:49:25	53.06	18765	AT	53.04	53.06	Buy		81,544,216	4808	LSE
02:49:24	53.06	180	AT	53.06	53.08	Sell		81,525,451	4807	LSE
02:49:10	53.06	117	AT	53.06	53.08	Sell		81,525,271	4806	LSE
02:49:04	53.06	142	AT	53.06	53.08	Sell		81,525,154	4805	LSE
02:49:02	53.08	6603	AT	53.08	53.1	Sell		81,525,012	4804	LSE
02:49:02	53.08	21600	AT	53.08	53.1	Sell		81,518,409	4803	LSE
02:49:02	53.08	14206	AT	53.08	53.1	Sell		81,496,809	4802	LSE
02:49:02	53.08	146	AT	53.08	53.1	Sell		81,482,603	4801	LSE

Transstroy Am Ad Sofia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions