Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (22:41-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:41:41	53.46	3497	AT	53.46	53.48	Sell		39,535,525	2501	LSE
22:41:40	53.5	600	O	53.46	53.48	Buy		39,532,028	2500	LSE
22:41:40	53.5	17	O	53.46	53.48	Buy		39,531,428	2499	LSE
22:41:40	53.5	373	O	53.46	53.48	Buy		39,531,411	2498	LSE
22:41:40	53.5	5	O	53.46	53.48	Buy		39,531,038	2497	LSE
22:41:40	53.5	5	O	53.46	53.48	Buy		39,531,033	2496	LSE
22:41:40	53.48	19032	AT	53.48	53.5	Sell		39,531,028	2495	LSE
22:41:40	53.48	19011	AT	53.48	53.5	Sell		39,511,996	2494	LSE
22:41:40	53.48	4874	AT	53.48	53.5	Sell		39,492,985	2493	LSE
22:41:40	53.48	577	AT	53.48	53.5	Sell		39,488,111	2492	LSE
22:41:40	53.5	10000	AT	53.5	53.52	Sell		39,487,534	2491	LSE
22:41:40	53.5	5415	AT	53.5	53.52	Sell		39,477,534	2490	LSE
22:41:40	53.5	2447	AT	53.5	53.52	Sell		39,472,119	2489	LSE
22:41:40	53.5	31	AT	53.5	53.52	Sell		39,469,672	2488	LSE
22:41:40	53.5	2731	AT	53.5	53.54	Sell		39,469,641	2487	LSE
22:41:40	53.5	6900	AT	53.5	53.54	Sell		39,466,910	2486	LSE
22:41:40	53.5	2894	AT	53.5	53.54	Sell		39,460,010	2485	LSE
22:41:40	53.52	34280	AT	53.52	53.54	Sell		39,457,116	2484	LSE
22:41:40	53.52	4382	AT	53.52	53.54	Sell		39,422,836	2483	LSE
22:41:40	53.52	56437	AT	53.5	53.54			39,418,454	2482	LSE
22:41:40	53.52	5053	AT	53.52	53.54	Sell		39,362,017	2481	LSE
22:41:40	53.52	22054	AT	53.52	53.54	Sell		39,356,964	2480	LSE
22:41:40	53.52	22054	AT	53.52	53.54	Sell		39,334,910	2479	LSE
22:41:40	53.52	12939	AT	53.52	53.54	Sell		39,312,856	2478	LSE
22:41:40	53.52	40046	AT	53.5	53.54			39,299,917	2477	LSE
22:41:40	53.52	22054	AT	53.52	53.54	Sell		39,259,871	2476	LSE
22:41:40	53.52	40046	AT	53.52	53.54	Sell		39,237,817	2475	LSE
22:41:40	53.52	34306	AT	53.52	53.54	Sell		39,197,771	2474	LSE
22:41:40	53.52	5740	AT	53.52	53.54	Sell		39,163,465	2473	LSE
22:41:40	53.52	16798	AT	53.52	53.54	Sell		39,157,725	2472	LSE
22:41:40	53.52	16141	AT	53.52	53.54	Sell		39,140,927	2471	LSE
22:41:40	53.52	57699	AT	53.52	53.54	Sell		39,124,786	2470	LSE
22:41:29	53.52	3194	O	53.52	53.54	Sell		39,067,087	2469	LSE
22:41:26	53.52	13467	O	53.52	53.54	Sell		39,063,893	2468	LSE
22:41:25	53.54	7	O	53.52	53.54	Buy		39,050,426	2467	LSE
22:41:25	53.52	4805	O	53.52	53.54	Sell		39,050,419	2466	LSE
22:40:40	53.54	1	O	53.52	53.54	Buy		39,045,614	2465	LSE
22:40:40	53.52	1974	O	53.52	53.54	Sell		39,045,613	2464	LSE
22:40:21	53.52	4	O	53.52	53.54	Sell		39,043,639	2463	LSE
22:40:03	53.54	1	O	53.52	53.54	Buy		39,043,635	2462	LSE
22:39:47	53.52	11	O	53.52	53.54	Sell		39,043,634	2461	LSE
22:39:37	53.53	18569	O	53.52	53.54			39,043,623	2460	LSE
22:39:36	53.527	1835	O	53.52	53.54	Sell		39,025,054	2459	LSE
22:39:27	53.54	1	O	53.52	53.54	Buy		39,023,219	2458	LSE
22:39:05	53.527	1012	O	53.52	53.54	Sell		39,023,218	2457	LSE
22:38:59	53.54	11	O	53.52	53.54	Buy		39,022,206	2456	LSE
22:38:50	53.53	4693	O	53.52	53.54	Sell		39,022,195	2455	LSE
22:38:44	53.54	21	O	53.52	53.54	Buy		39,017,502	2454	LSE
22:38:18	53.52	4401	AT	53.52	53.54	Sell		39,017,481	2453	LSE
22:38:18	53.52	62100	AT	53.52	53.54	Sell		39,013,080	2452	LSE
22:38:18	53.52	1460	AT	53.52	53.54	Sell		38,950,980	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions