Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.94

0.72

( 1.33% )

Updated: 23:15:56

Delayed by 15 minutes

Trade 5251 - 5201 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:52	53.1	16737	AT	53.1	53.12	Sell		85,595,421	5251	LSE
03:17:52	53.1	3878	AT	53.1	53.12	Sell		85,578,684	5250	LSE
03:17:28	53.12	28025	O	53.1	53.14			85,574,806	5249	LSE
03:17:20	53.14	2	O	53.1	53.14	Buy		85,546,781	5248	LSE
03:17:02	53.12	8060	AT	53.1	53.12	Buy		85,546,779	5247	LSE
03:17:02	53.12	33	AT	53.1	53.12	Buy		85,538,719	5246	LSE
03:17:00	53.12	17	O	53.1	53.12	Buy		85,538,686	5245	LSE
03:16:57	53.1	2	O	53.1	53.12	Sell		85,538,669	5244	LSE
03:16:52	53.113	1000	O	53.1	53.12	Buy		85,538,667	5243	LSE
03:16:47	53.12	7477	AT	53.1	53.12	Buy		85,537,667	5242	LSE
03:16:47	53.12	50140	AT	53.1	53.12	Buy		85,530,190	5241	LSE
03:16:47	53.12	16737	AT	53.1	53.12	Buy		85,480,050	5240	LSE
03:16:47	53.12	5121	AT	53.1	53.12	Buy		85,463,313	5239	LSE
03:16:44	53.08	1	O	53.1	53.12	Sell		85,458,192	5238	LSE
03:16:38	53.12	8	O	53.08	53.12	Buy		85,458,191	5237	LSE
03:16:27	53.1	6119	AT	53.08	53.1	Buy		85,458,183	5236	LSE
03:16:27	53.1	10618	AT	53.08	53.1	Buy		85,452,064	5235	LSE
03:16:22	53.1	7646	AT	53.08	53.1	Buy		85,441,446	5234	LSE
03:16:22	53.08	1	O	53.08	53.1	Sell		85,433,800	5233	LSE
03:16:22	53.1	2	O	53.08	53.1	Buy		85,433,799	5232	LSE
03:15:57	53.08	8444	AT	53.06	53.08	Buy		85,433,797	5231	LSE
03:15:57	53.08	2186	AT	53.06	53.08	Buy		85,425,353	5230	LSE
03:15:57	53.08	6243	AT	53.06	53.08	Buy		85,423,167	5229	LSE
03:15:57	53.08	12958	AT	53.08	53.1	Sell		85,416,924	5228	LSE
03:15:57	53.08	3231	AT	53.08	53.1	Sell		85,403,966	5227	LSE
03:15:57	53.08	1607	AT	53.08	53.1	Sell		85,400,735	5226	LSE
03:15:57	53.08	2420	AT	53.08	53.1	Sell		85,399,128	5225	LSE
03:15:57	53.08	1833	AT	53.08	53.1	Sell		85,396,708	5224	LSE
03:15:57	53.08	400	AT	53.08	53.1	Sell		85,394,875	5223	LSE
03:15:47	53.1	2	O	53.08	53.1	Buy		85,394,475	5222	LSE
03:15:47	53.1	9	O	53.08	53.1	Buy		85,394,473	5221	LSE
03:15:40	53.08	400	AT	53.08	53.1	Sell		85,394,464	5220	LSE
03:15:40	53.08	972	AT	53.08	53.1	Sell		85,394,064	5219	LSE
03:15:37	53.07	1642	O	53.08	53.1	Sell		85,393,092	5218	LSE
03:15:34	53.08	7835	AT	53.06	53.08	Buy		85,391,450	5217	LSE
03:15:17	53.087	46833	O	53.06	53.1	Buy		85,383,615	5216	LSE
03:14:55	53.06	5827	AT	53.04	53.06	Buy		85,336,782	5215	LSE
03:14:55	53.06	28938	AT	53.04	53.06	Buy		85,330,955	5214	LSE
03:14:55	53.06	3527	AT	53.04	53.06	Buy		85,302,017	5213	LSE
03:14:55	53.06	2620	AT	53.04	53.06	Buy		85,298,490	5212	LSE
03:14:55	53.06	10299	AT	53.04	53.06	Buy		85,295,870	5211	LSE
03:14:19	53.05	428	O	53.04	53.06			85,285,571	5210	LSE
03:14:17	53.05	37420	O	53.04	53.06			85,285,143	5209	LSE
03:14:12	53.04	7541	O	53.02	53.06			85,247,723	5208	LSE
03:14:01	53.06	37	O	53.02	53.06	Buy		85,240,182	5207	LSE
03:13:56	53.04	33	AT	53.04	53.06	Sell		85,240,145	5206	LSE
03:13:56	53.04	6038	AT	53.02	53.04	Buy		85,240,112	5205	LSE
03:13:56	53.04	41139	AT	53.02	53.04	Buy		85,234,074	5204	LSE
03:13:56	53.04	8861	AT	53.02	53.04	Buy		85,192,935	5203	LSE
03:13:44	53.04	9	O	53.02	53.04	Buy		85,184,074	5202	LSE
03:13:37	53.02	5847	AT	53.02	53.04	Sell		85,184,065	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions