Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:17:13

Delayed by 15 minutes

Trade 4351 - 4301 (02:08-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:04	53.22	7744	AT	53.2	53.22	Buy		77,506,526	4351	LSE
02:08:00	53.214	20	O	53.2	53.22	Buy		77,498,782	4350	LSE
02:07:50	53.193	547	O	53.18	53.22	Sell		77,498,762	4349	LSE
02:07:32	53.19	36739	O	53.18	53.2			77,498,215	4348	LSE
02:07:23	53.2	11	O	53.18	53.2	Buy		77,461,476	4347	LSE
02:07:21	53.2	13929	AT	53.2	53.22	Sell		77,461,465	4346	LSE
02:07:21	53.2	11895	AT	53.2	53.22	Sell		77,447,536	4345	LSE
02:07:15	53.24	1	O	53.2	53.22	Buy		77,435,641	4344	LSE
02:07:11	53.22	9646	AT	53.22	53.24	Sell		77,435,640	4343	LSE
02:07:11	53.22	9225	AT	53.22	53.24	Sell		77,425,994	4342	LSE
02:06:46	53.22	7	O	53.22	53.24	Sell		77,416,769	4341	LSE
02:06:35	53.24	14200	AT	53.22	53.24	Buy		77,416,762	4340	LSE
02:06:35	53.24	8590	AT	53.24	53.26	Sell		77,402,562	4339	LSE
02:06:35	53.24	767	AT	53.24	53.26	Sell		77,393,972	4338	LSE
02:06:35	53.24	1489	AT	53.24	53.26	Sell		77,393,205	4337	LSE
02:06:35	53.24	19553	AT	53.24	53.26	Sell		77,391,716	4336	LSE
02:06:30	53.26	63971	AT	53.24	53.26	Buy		77,372,163	4335	LSE
02:06:30	53.26	17856	AT	53.24	53.26	Buy		77,308,192	4334	LSE
02:06:26	53.22	6019	O	53.22	53.26	Sell		77,290,336	4333	LSE
02:06:24	53.26	2	O	53.22	53.26	Buy		77,284,317	4332	LSE
02:06:13	53.22	18	O	53.22	53.24	Sell		77,284,315	4331	LSE
02:06:01	53.189	3251	O	53.22	53.24	Sell		77,284,297	4330	LSE
02:05:58	53.22	17856	AT	53.2	53.22	Buy		77,281,046	4329	LSE
02:05:58	53.22	37510	AT	53.2	53.22	Buy		77,263,190	4328	LSE
02:05:58	53.22	9520	AT	53.2	53.22	Buy		77,225,680	4327	LSE
02:05:58	53.22	3387	AT	53.2	53.22	Buy		77,216,160	4326	LSE
02:05:58	53.22	3660	AT	53.2	53.22	Buy		77,212,773	4325	LSE
02:05:49	53.18	47	O	53.18	53.22	Sell		77,209,113	4324	LSE
02:05:33	53.22	3	O	53.18	53.2	Buy		77,209,066	4323	LSE
02:05:33	53.22	4	O	53.18	53.2	Buy		77,209,063	4322	LSE
02:05:18	53.22	186	O	53.18	53.22	Buy		77,209,059	4321	LSE
02:05:10	53.18	3	O	53.18	53.22	Sell		77,208,873	4320	LSE
02:05:01	53.2	79	O	53.18	53.22			77,208,870	4319	LSE
02:04:56	53.18	30	O	53.18	53.22	Sell		77,208,791	4318	LSE
02:04:56	53.22	186	O	53.18	53.22	Buy		77,208,761	4317	LSE
02:04:49	53.2	15115	O	53.18	53.22			77,208,575	4316	LSE
02:04:40	53.22	2	O	53.18	53.22	Buy		77,193,460	4315	LSE
02:04:28	53.22	3	O	53.18	53.22	Buy		77,193,458	4314	LSE
02:04:25	53.18	21247	AT	53.16	53.18	Buy		77,193,455	4313	LSE
02:04:25	53.18	43910	AT	53.16	53.18	Buy		77,172,208	4312	LSE
02:04:08	53.16	3800	O	53.14	53.18			77,128,298	4311	LSE
02:04:07	53.16	7000	O	53.14	53.18			77,124,498	4310	LSE
02:03:58	53.16	5113	O	53.14	53.18			77,117,498	4309	LSE
02:03:57	53.18	467	O	53.14	53.18	Buy		77,112,385	4308	LSE
02:03:54	53.16	2000	O	53.14	53.18			77,111,918	4307	LSE
02:03:23	53.2	10	O	53.16	53.2	Buy		77,109,918	4306	LSE
02:03:08	53.14	40	O	53.14	53.18	Sell		77,109,908	4305	LSE
02:02:59	53.14	44	O	53.14	53.18	Sell		77,109,868	4304	LSE
02:02:46	53.18	2	O	53.14	53.18	Buy		77,109,824	4303	LSE
02:02:35	53.14	17856	AT	53.14	53.16	Sell		77,109,822	4302	LSE
02:02:35	53.14	9225	AT	53.14	53.16	Sell		77,091,966	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions