Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (01:26-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:38	53.32	11119	AT	53.32	53.34	Sell		47,944,755	3801	LSE
01:26:38	53.32	879	AT	53.32	53.34	Sell		47,933,636	3800	LSE
01:26:38	53.32	28002	AT	53.32	53.34	Sell		47,932,757	3799	LSE
01:26:35	53.34	1	O	53.32	53.34	Buy		47,904,755	3798	LSE
01:26:33	53.34	2	O	53.32	53.34	Buy		47,904,754	3797	LSE
01:26:24	53.34	10	O	53.32	53.34	Buy		47,904,752	3796	LSE
01:26:15	53.34	1	O	53.32	53.34	Buy		47,904,742	3795	LSE
01:26:07	53.32	375	O	53.32	53.34	Sell		47,904,741	3794	LSE
01:26:07	53.32	42532	AT	53.3	53.32	Buy		47,904,366	3793	LSE
01:26:07	53.32	10140	AT	53.3	53.32	Buy		47,861,834	3792	LSE
01:25:52	53.3	2	O	53.3	53.32	Sell		47,851,694	3791	LSE
01:25:42	53.32	22	O	53.28	53.32	Buy		47,851,692	3790	LSE
01:25:13	53.3	3673	AT	53.28	53.3	Buy		47,851,670	3789	LSE
01:25:06	53.28	580	O	53.28	53.3	Sell		47,847,997	3788	LSE
01:24:56	53.3	56	O	53.28	53.3	Buy		47,847,417	3787	LSE
01:24:53	53.3	14	O	53.28	53.3	Buy		47,847,361	3786	LSE
01:24:41	53.3	1	O	53.28	53.3	Buy		47,847,347	3785	LSE
01:24:39	53.3	50	O	53.28	53.3	Buy		47,847,346	3784	LSE
01:24:39	53.3	5	O	53.28	53.3	Buy		47,847,296	3783	LSE
01:24:39	53.3	5	O	53.28	53.3	Buy		47,847,291	3782	LSE
01:24:39	53.3	50	O	53.28	53.3	Buy		47,847,286	3781	LSE
01:24:39	53.3	5	O	53.28	53.3	Buy		47,847,236	3780	LSE
01:24:21	53.3	1349	AT	53.28	53.3	Buy		47,847,231	3779	LSE
01:24:21	53.3	1881	AT	53.3	53.32	Sell		47,845,882	3778	LSE
01:24:21	53.3	3640	AT	53.3	53.32	Sell		47,844,001	3777	LSE
01:23:42	53.31	11076	O	53.3	53.32			47,840,361	3776	LSE
01:23:27	53.31	10343	O	53.3	53.32			47,829,285	3775	LSE
01:23:27	53.32	2	O	53.3	53.32	Buy		47,818,942	3774	LSE
01:23:18	53.31	10000	O	53.3	53.32			47,818,940	3773	LSE
01:23:07	53.32	7307	AT	53.32	53.34	Sell		47,808,940	3772	LSE
01:23:07	53.32	5508	AT	53.32	53.34	Sell		47,801,633	3771	LSE
01:23:06	53.33	1890	O	53.32	53.34			47,796,125	3770	LSE
01:22:54	53.34	19	O	53.32	53.34	Buy		47,794,235	3769	LSE
01:22:54	53.34	3	O	53.32	53.34	Buy		47,794,216	3768	LSE
01:22:21	53.34	201	O	53.32	53.34	Buy		47,794,213	3767	LSE
01:22:20	53.32	500	O	53.32	53.34	Sell		47,794,012	3766	LSE
01:21:43	53.34	12755	AT	53.32	53.34	Buy		47,793,512	3765	LSE
01:21:43	53.34	3860	AT	53.32	53.34	Buy		47,780,757	3764	LSE
01:21:43	53.34	7900	AT	53.34	53.36	Sell		47,776,897	3763	LSE
01:21:43	53.34	8150	AT	53.32	53.34	Buy		47,768,997	3762	LSE
01:21:33	53.34	7788	AT	53.34	53.36	Sell		47,760,847	3761	LSE
01:21:33	53.34	4	AT	53.34	53.36	Sell		47,753,059	3760	LSE
01:21:30	53.34	32329	AT	53.32	53.34	Buy		47,753,055	3759	LSE
01:21:30	53.34	804	AT	53.34	53.36	Sell		47,720,726	3758	LSE
01:21:30	53.34	7624	AT	53.34	53.36	Sell		47,719,922	3757	LSE
01:21:30	53.34	19988	AT	53.34	53.36	Sell		47,712,298	3756	LSE
01:21:11	53.36	1	O	53.32	53.36	Buy		47,692,310	3755	LSE
01:21:00	53.32	2	O	53.32	53.36	Sell		47,692,309	3754	LSE
01:20:55	53.34	5000	O	53.32	53.36			47,692,307	3753	LSE
01:20:32	53.34	2	O	53.32	53.34	Buy		47,687,307	3752	LSE
01:20:13	53.34	8379	AT	53.34	53.36	Sell		47,687,305	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions