Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.92

0.70

( 1.29% )

Updated: 23:29:50

Delayed by 15 minutes

Trade 1601 - 1551 (20:59-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:01	53.52	14	O	53.54	53.58	Sell		7,392,343	1601	LSE
20:59:01	53.52	25	O	53.54	53.58	Sell		7,392,329	1600	LSE
20:59:01	53.52	138	O	53.54	53.58	Sell		7,392,304	1599	LSE
20:59:01	53.52	13	O	53.54	53.58	Sell		7,392,166	1598	LSE
20:59:01	53.52	58	O	53.54	53.58	Sell		7,392,153	1597	LSE
20:59:01	53.52	129	O	53.54	53.58	Sell		7,392,095	1596	LSE
20:59:00	53.52	25	O	53.54	53.58	Sell		7,391,966	1595	LSE
20:59:00	53.52	64	O	53.54	53.58	Sell		7,391,941	1594	LSE
20:59:00	53.56	3220	AT	53.54	53.56	Buy		7,391,877	1593	LSE
20:59:00	53.56	6621	AT	53.52	53.56	Buy		7,388,657	1592	LSE
20:59:00	53.54	6790	AT	53.52	53.54	Buy		7,382,036	1591	LSE
20:59:00	53.54	6704	AT	53.52	53.54	Buy		7,375,246	1590	LSE
20:59:00	53.54	9600	AT	53.52	53.54	Buy		7,368,542	1589	LSE
20:59:00	53.52	5640	AT	53.52	53.54	Sell		7,358,942	1588	LSE
20:59:00	53.52	3392	AT	53.5	53.54			7,353,302	1587	LSE
20:59:00	53.52	54300	AT	53.52	53.54	Sell		7,349,910	1586	LSE
20:59:00	53.52	7800	AT	53.52	53.54	Sell		7,295,610	1585	LSE
20:59:00	53.52	39303	AT	53.5	53.54			7,287,810	1584	LSE
20:59:00	53.52	26890	AT	53.52	53.54	Sell		7,248,507	1583	LSE
20:59:00	53.52	35210	AT	53.52	53.54	Sell		7,221,617	1582	LSE
20:59:00	53.52	29761	AT	53.5	53.54			7,186,407	1581	LSE
20:59:00	53.52	4093	AT	53.52	53.54	Sell		7,156,646	1580	LSE
20:59:00	53.52	22100	AT	53.52	53.54	Sell		7,152,553	1579	LSE
20:59:00	53.52	40000	AT	53.52	53.54	Sell		7,130,453	1578	LSE
20:58:47	53.533	22	O	53.52	53.54	Buy		7,090,453	1577	LSE
20:58:43	53.53	26000	O	53.52	53.54			7,090,431	1576	LSE
20:58:42	53.54	3	O	53.52	53.54	Buy		7,064,431	1575	LSE
20:58:42	53.539	50	O	53.52	53.54	Buy		7,064,428	1574	LSE
20:58:19	53.52	1000	O	53.52	53.54	Sell		7,064,378	1573	LSE
20:58:18	53.52	44	AT	53.5	53.52	Buy		7,063,378	1572	LSE
20:58:18	53.52	31	AT	53.5	53.52	Buy		7,063,334	1571	LSE
20:57:57	53.52	1	O	53.5	53.52	Buy		7,063,303	1570	LSE
20:57:52	53.5	1	O	53.5	53.52	Sell		7,063,302	1569	LSE
20:57:52	53.52	14	O	53.5	53.52	Buy		7,063,301	1568	LSE
20:57:45	53.52	20	O	53.5	53.52	Buy		7,063,287	1567	LSE
20:57:20	53.507	45	O	53.5	53.52	Sell		7,063,267	1566	LSE
20:57:05	53.48	74	O	53.48	53.52	Sell		7,063,222	1565	LSE
20:57:03	53.5	5003	O	53.48	53.52			7,063,148	1564	LSE
20:56:46	53.5	824	AT	53.5	53.52	Sell		7,058,145	1563	LSE
20:56:46	53.5	5629	AT	53.5	53.52	Sell		7,057,321	1562	LSE
20:56:46	53.5	1233	AT	53.5	53.52	Sell		7,051,692	1561	LSE
20:56:44	53.51	5000	O	53.5	53.52			7,050,459	1560	LSE
20:56:36	53.51	18712	O	53.5	53.52			7,045,459	1559	LSE
20:56:29	53.52	2	O	53.5	53.52	Buy		7,026,747	1558	LSE
20:56:17	53.52	1	O	53.5	53.52	Buy		7,026,745	1557	LSE
20:56:10	53.513	1335	O	53.5	53.52	Buy		7,026,744	1556	LSE
20:55:45	53.54	46	O	53.5	53.54	Buy		7,025,409	1555	LSE
20:55:41	53.54	24	O	53.5	53.54	Buy		7,025,363	1554	LSE
20:55:41	53.54	10	O	53.5	53.54	Buy		7,025,339	1553	LSE
20:54:41	53.5	27	O	53.48	53.52			7,025,329	1552	LSE
20:54:41	53.5	100	O	53.48	53.52			7,025,302	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions