Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.56

0.22

( 0.30% )

Updated: 19:06:07

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:39	53.52	140	O	53.46	53.56	Buy		1,009,349	201	LSE
19:01:39	53.52	69	O	53.46	53.56	Buy		1,009,209	200	LSE
19:01:39	53.46	12	O	53.46	53.56	Sell		1,009,140	199	LSE
19:01:39	53.52	2	O	53.46	53.56	Buy		1,009,128	198	LSE
19:01:39	53.52	49	O	53.46	53.56	Buy		1,009,126	197	LSE
19:01:39	53.52	1	O	53.46	53.56	Buy		1,009,077	196	LSE
19:01:39	53.52	22	O	53.46	53.56	Buy		1,009,076	195	LSE
19:01:38	53.52	20	O	53.46	53.56	Buy		1,009,054	194	LSE
19:01:38	53.52	131	O	53.46	53.56	Buy		1,009,034	193	LSE
19:01:38	53.52	18	O	53.46	53.56	Buy		1,008,903	192	LSE
19:01:38	53.52	1	O	53.46	53.56	Buy		1,008,885	191	LSE
19:01:38	53.52	3	O	53.46	53.56	Buy		1,008,884	190	LSE
19:01:38	53.52	9	O	53.46	53.56	Buy		1,008,881	189	LSE
19:01:38	53.52	4	O	53.46	53.56	Buy		1,008,872	188	LSE
19:01:38	53.52	2	O	53.46	53.56	Buy		1,008,868	187	LSE
19:01:38	53.46	24	O	53.46	53.56	Sell		1,008,866	186	LSE
19:01:38	53.52	20	O	53.46	53.56	Buy		1,008,842	185	LSE
19:01:37	53.52	1	O	53.46	53.56	Buy		1,008,822	184	LSE
19:01:37	53.46	18	O	53.46	53.56	Sell		1,008,821	183	LSE
19:01:37	53.46	27	O	53.46	53.56	Sell		1,008,803	182	LSE
19:01:37	53.52	6	O	53.46	53.56	Buy		1,008,776	181	LSE
19:01:37	53.46	9	O	53.46	53.56	Sell		1,008,770	180	LSE
19:01:37	53.52	3	O	53.46	53.56	Buy		1,008,761	179	LSE
19:01:37	53.52	9	O	53.46	53.56	Buy		1,008,758	178	LSE
19:01:37	53.52	1	O	53.46	53.56	Buy		1,008,749	177	LSE
19:01:37	53.52	185	O	53.46	53.56	Buy		1,008,748	176	LSE
19:01:37	53.52	16	O	53.46	53.56	Buy		1,008,563	175	LSE
19:01:37	53.52	7	O	53.46	53.56	Buy		1,008,547	174	LSE
19:01:37	53.46	17	O	53.46	53.58	Sell		1,008,540	173	LSE
19:01:37	53.52	3	O	53.46	53.56	Buy		1,008,523	172	LSE
19:01:37	53.52	1	O	53.46	53.56	Buy		1,008,520	171	LSE
19:01:37	53.52	42	O	53.46	53.56	Buy		1,008,519	170	LSE
19:01:36	53.52	37	O	53.46	53.56	Buy		1,008,477	169	LSE
19:01:36	53.46	36	O	53.46	53.56	Sell		1,008,440	168	LSE
19:01:36	53.52	19	O	53.46	53.56	Buy		1,008,404	167	LSE
19:01:36	53.46	52	O	53.46	53.56	Sell		1,008,385	166	LSE
19:01:36	53.46	8	O	53.46	53.56	Sell		1,008,333	165	LSE
19:01:36	53.52	2	O	53.46	53.56	Buy		1,008,325	164	LSE
19:01:36	53.52	21	O	53.46	53.56	Buy		1,008,323	163	LSE
19:01:35	53.52	9	O	53.46	53.56	Buy		1,008,302	162	LSE
19:01:35	53.52	1	O	53.46	53.56	Buy		1,008,293	161	LSE
19:01:35	53.46	113	O	53.46	53.56	Sell		1,008,292	160	LSE
19:01:35	53.46	41	O	53.46	53.56	Sell		1,008,179	159	LSE
19:01:35	53.52	66	O	53.46	53.56	Buy		1,008,138	158	LSE
19:01:35	53.46	1218	O	53.46	53.56	Sell		1,008,072	157	LSE
19:01:35	53.52	6	O	53.46	53.56	Buy		1,006,854	156	LSE
19:01:35	53.46	9	O	53.46	53.56	Sell		1,006,848	155	LSE
19:01:35	53.52	17	O	53.46	53.56	Buy		1,006,839	154	LSE
19:01:34	53.52	18	O	53.46	53.56	Buy		1,006,822	153	LSE
19:01:34	53.52	851	O	53.48	53.58	Sell		1,006,804	152	LSE
19:01:34	53.46	600	O	53.48	53.58	Sell		1,005,953	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions