Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:18-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:34	53.7	340	O	53.66	53.7	Buy		8,619,791	1801	LSE
21:18:33	53.7	17	O	53.66	53.7	Buy		8,619,451	1800	LSE
21:18:02	53.68	2112	O	53.66	53.7	Sell		8,619,434	1799	LSE
21:18:01	53.68	3	O	53.66	53.68	Buy		8,617,322	1798	LSE
21:17:54	53.68	15000	AT	53.68	53.7	Sell		8,617,319	1797	LSE
21:17:06	53.663	115	O	53.66	53.7	Sell		8,602,319	1796	LSE
21:16:38	53.673	83840	O	53.68	53.7	Sell		8,602,204	1795	LSE
21:16:38	53.68	6414	AT	53.66	53.68	Buy		8,518,364	1794	LSE
21:16:38	53.68	6352	AT	53.66	53.68	Buy		8,511,950	1793	LSE
21:16:29	53.67	13890	O	53.66	53.68			8,505,598	1792	LSE
21:16:20	53.66	1400	AT	53.66	53.68	Sell		8,491,708	1791	LSE
21:16:11	53.658	10000	O	53.66	53.68	Sell		8,490,308	1790	LSE
21:16:11	53.66	50	O	53.66	53.68	Sell		8,480,308	1789	LSE
21:16:11	53.68	1	O	53.66	53.68	Buy		8,480,258	1788	LSE
21:15:53	53.66	37463	O	53.64	53.68			8,480,257	1787	LSE
21:15:41	53.667	1000	O	53.64	53.68	Buy		8,442,794	1786	LSE
21:15:31	53.68	92	O	53.64	53.68	Buy		8,441,794	1785	LSE
21:15:24	53.66	14983	O	53.64	53.68			8,441,702	1784	LSE
21:14:48	53.647	909	O	53.62	53.64	Buy		8,426,719	1783	LSE
21:14:45	53.626	872	O	53.62	53.66	Sell		8,425,810	1782	LSE
21:14:29	53.66	37	O	53.62	53.66	Buy		8,424,938	1781	LSE
21:14:29	53.62	6056	O	53.62	53.66	Sell		8,424,901	1780	LSE
21:14:00	53.66	4	O	53.62	53.66	Buy		8,418,845	1779	LSE
21:13:55	53.64	10154	AT	53.64	53.66	Sell		8,418,841	1778	LSE
21:13:55	53.64	10233	AT	53.64	53.66	Sell		8,408,687	1777	LSE
21:13:33	53.66	10000	O	53.64	53.68			8,398,454	1776	LSE
21:13:10	53.66	18781	O	53.64	53.68			8,388,454	1775	LSE
21:12:52	53.667	58066	O	53.64	53.68	Buy		8,369,673	1774	LSE
21:12:45	53.66	4415	O	53.64	53.68	Sell		8,311,607	1773	LSE
21:12:25	53.64	4	O	53.64	53.68	Sell		8,307,192	1772	LSE
21:12:07	53.64	36	AT	53.64	53.66	Sell		8,307,188	1771	LSE
21:12:04	53.64	37	AT	53.64	53.66	Sell		8,307,152	1770	LSE
21:12:02	53.64	5095	O	53.64	53.66	Sell		8,307,115	1769	LSE
21:12:01	53.64	37	AT	53.64	53.66	Sell		8,302,020	1768	LSE
21:11:36	53.64	3729	O	53.62	53.66	Sell		8,301,983	1767	LSE
21:11:14	53.64	5542	O	53.62	53.66	Buy		8,298,254	1766	LSE
21:11:12	53.66	2	O	53.62	53.66	Buy		8,292,712	1765	LSE
21:11:12	53.62	637	O	53.62	53.66	Sell		8,292,710	1764	LSE
21:10:58	53.66	29	AT	53.62	53.66	Buy		8,292,073	1763	LSE
21:10:58	53.66	6156	AT	53.62	53.66	Buy		8,292,044	1762	LSE
21:10:51	53.638	9100	O	53.62	53.66	Sell		8,285,888	1761	LSE
21:10:51	53.62	9465	AT	53.62	53.66	Sell		8,276,788	1760	LSE
21:10:41	53.66	1	O	53.62	53.66	Buy		8,267,323	1759	LSE
21:10:35	53.62	8000	O	53.6	53.64			8,267,322	1758	LSE
21:10:34	53.64	11081	AT	53.62	53.64	Buy		8,259,322	1757	LSE
21:10:31	53.64	1	O	53.6	53.64	Buy		8,248,241	1756	LSE
21:10:27	53.64	3	O	53.6	53.64	Buy		8,248,240	1755	LSE
21:10:27	53.64	2	O	53.6	53.64	Buy		8,248,237	1754	LSE
21:10:19	53.62	13518	O	53.6	53.64	Sell		8,248,235	1753	LSE
21:10:16	53.62	2644	O	53.6	53.64			8,234,717	1752	LSE
21:10:02	53.62	165	O	53.6	53.64			8,232,073	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions