Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (00:52-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:16	53.44	12720	AT	53.42	53.44	Buy		46,502,374	3551	LSE
00:52:16	53.44	26532	AT	53.42	53.44	Buy		46,489,654	3550	LSE
00:52:16	53.44	9250	AT	53.42	53.44	Buy		46,463,122	3549	LSE
00:52:15	53.42	950	O	53.42	53.46	Sell		46,453,872	3548	LSE
00:52:15	53.42	4	O	53.42	53.46	Sell		46,452,922	3547	LSE
00:52:15	53.44	11200	AT	53.42	53.44	Buy		46,452,918	3546	LSE
00:52:15	53.44	31	AT	53.42	53.44	Buy		46,441,718	3545	LSE
00:52:15	53.44	7615	AT	53.44	53.46	Sell		46,441,687	3544	LSE
00:52:15	53.44	43	AT	53.44	53.46	Sell		46,434,072	3543	LSE
00:52:15	53.44	2320	AT	53.44	53.46	Sell		46,434,029	3542	LSE
00:52:15	53.44	1160	AT	53.44	53.46	Sell		46,431,709	3541	LSE
00:52:15	53.44	8812	AT	53.44	53.46	Sell		46,430,549	3540	LSE
00:52:15	53.44	6734	AT	53.44	53.46	Sell		46,421,737	3539	LSE
00:52:15	53.44	7941	AT	53.44	53.46	Sell		46,415,003	3538	LSE
00:52:15	53.44	28	AT	53.44	53.46	Sell		46,407,062	3537	LSE
00:52:15	53.44	14279	AT	53.44	53.46	Sell		46,407,034	3536	LSE
00:52:15	53.44	36477	AT	53.42	53.44	Buy		46,392,755	3535	LSE
00:52:15	53.44	7658	AT	53.42	53.44	Buy		46,356,278	3534	LSE
00:52:15	53.44	5862	AT	53.42	53.44	Buy		46,348,620	3533	LSE
00:52:15	53.44	2080	AT	53.42	53.44	Buy		46,342,758	3532	LSE
00:52:15	53.44	12939	AT	53.42	53.44	Buy		46,340,678	3531	LSE
00:52:15	53.44	808	AT	53.42	53.44	Buy		46,327,739	3530	LSE
00:52:15	53.44	12939	AT	53.42	53.44	Buy		46,326,931	3529	LSE
00:52:15	53.44	17252	AT	53.42	53.44	Buy		46,313,992	3528	LSE
00:52:15	53.42	14279	AT	53.4	53.42	Buy		46,296,740	3527	LSE
00:52:15	53.42	7773	AT	53.4	53.42	Buy		46,282,461	3526	LSE
00:52:15	53.42	7788	AT	53.4	53.42	Buy		46,274,688	3525	LSE
00:52:15	53.42	20856	AT	53.4	53.42	Buy		46,266,900	3524	LSE
00:52:07	53.4	1100	O	53.4	53.42	Sell		46,246,044	3523	LSE
00:52:00	53.42	186	O	53.4	53.42	Buy		46,244,944	3522	LSE
00:51:35	53.42	731	AT	53.42	53.44	Sell		46,244,758	3521	LSE
00:51:35	53.42	1772	AT	53.42	53.44	Sell		46,244,027	3520	LSE
00:51:24	53.44	6042	AT	53.44	53.46	Sell		46,242,255	3519	LSE
00:51:24	53.44	7963	AT	53.44	53.46	Sell		46,236,213	3518	LSE
00:51:24	53.44	14279	AT	53.44	53.46	Sell		46,228,250	3517	LSE
00:51:24	53.44	697	AT	53.44	53.46	Sell		46,213,971	3516	LSE
00:51:14	53.42	1	O	53.44	53.48	Sell		46,213,274	3515	LSE
00:51:14	53.44	28	AT	53.44	53.48	Sell		46,213,273	3514	LSE
00:51:14	53.44	8700	AT	53.42	53.44	Buy		46,213,245	3513	LSE
00:51:14	53.44	14279	AT	53.42	53.44	Buy		46,204,545	3512	LSE
00:51:14	53.44	7808	AT	53.42	53.44	Buy		46,190,266	3511	LSE
00:51:13	53.44	7	O	53.42	53.44	Buy		46,182,458	3510	LSE
00:50:42	53.44	16	O	53.42	53.44	Buy		46,182,451	3509	LSE
00:50:25	53.44	184	O	53.42	53.44	Buy		46,182,435	3508	LSE
00:50:19	53.43	40000	O	53.42	53.44			46,182,251	3507	LSE
00:50:14	53.433	1378	O	53.42	53.44	Buy		46,142,251	3506	LSE
00:49:58	53.42	9	O	53.42	53.46	Sell		46,140,873	3505	LSE
00:49:42	53.46	1	O	53.42	53.46	Buy		46,140,864	3504	LSE
00:49:25	53.43	2000	O	53.42	53.44	Sell		46,140,863	3503	LSE
00:49:24	53.439	10	O	53.42	53.44	Buy		46,138,863	3502	LSE
00:48:46	53.46	9	O	53.42	53.46	Buy		46,138,853	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions