Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.94

0.72

( 1.33% )

Updated: 23:15:56

Delayed by 15 minutes

Trade 3151 - 3101 (00:06-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:19	53.46	3	O	53.44	53.46	Buy		44,164,620	3151	LSE
00:06:04	53.46	4	O	53.42	53.46	Buy		44,164,617	3150	LSE
00:06:04	53.46	4	O	53.42	53.46	Buy		44,164,613	3149	LSE
00:06:04	53.46	2	O	53.42	53.46	Buy		44,164,609	3148	LSE
00:06:04	53.46	8	O	53.42	53.46	Buy		44,164,607	3147	LSE
00:06:04	53.44	13	O	53.42	53.46			44,164,599	3146	LSE
00:06:04	53.46	2	O	53.42	53.46	Buy		44,164,586	3145	LSE
00:06:04	53.46	20	O	53.42	53.46	Buy		44,164,584	3144	LSE
00:06:04	53.46	4	O	53.42	53.46	Buy		44,164,564	3143	LSE
00:06:03	53.46	6	O	53.42	53.46	Buy		44,164,560	3142	LSE
00:06:03	53.46	7	O	53.42	53.46	Buy		44,164,554	3141	LSE
00:06:03	53.44	11092	AT	53.44	53.46	Sell		44,164,547	3140	LSE
00:06:03	53.44	3658	AT	53.44	53.46	Sell		44,153,455	3139	LSE
00:06:03	53.44	6174	AT	53.44	53.46	Sell		44,149,797	3138	LSE
00:05:35	53.46	4	O	53.44	53.46	Buy		44,143,623	3137	LSE
00:05:35	53.46	26	O	53.44	53.46	Buy		44,143,619	3136	LSE
00:05:35	53.46	2	O	53.44	53.46	Buy		44,143,593	3135	LSE
00:05:25	53.447	383	O	53.44	53.46	Sell		44,143,591	3134	LSE
00:05:20	53.46	4	O	53.44	53.46	Buy		44,143,208	3133	LSE
00:05:09	53.46	2	O	53.44	53.46	Buy		44,143,204	3132	LSE
00:05:09	53.46	5	O	53.44	53.46	Buy		44,143,202	3131	LSE
00:05:06	53.46	3	O	53.44	53.46	Buy		44,143,197	3130	LSE
00:05:04	53.46	6	O	53.44	53.46	Buy		44,143,194	3129	LSE
00:04:55	53.46	33	O	53.44	53.46	Buy		44,143,188	3128	LSE
00:04:42	53.46	2	O	53.44	53.46	Buy		44,143,155	3127	LSE
00:04:42	53.44	17995	AT	53.44	53.46	Sell		44,143,153	3126	LSE
00:04:41	53.46	1	O	53.44	53.46	Buy		44,125,158	3125	LSE
00:04:39	53.46	1	O	53.44	53.46	Buy		44,125,157	3124	LSE
00:04:33	53.44	4425	O	53.44	53.48	Sell		44,125,156	3123	LSE
00:04:29	53.46	696	AT	53.46	53.48	Sell		44,120,731	3122	LSE
00:04:29	53.46	3482	AT	53.46	53.48	Sell		44,120,035	3121	LSE
00:04:29	53.46	4668	AT	53.46	53.48	Sell		44,116,553	3120	LSE
00:04:29	53.48	5808	AT	53.46	53.48	Buy		44,111,885	3119	LSE
00:04:29	53.48	16580	AT	53.46	53.48	Buy		44,106,077	3118	LSE
00:04:29	53.48	21240	AT	53.46	53.48	Buy		44,089,497	3117	LSE
00:04:26	53.48	1	O	53.44	53.48	Buy		44,068,257	3116	LSE
00:04:16	53.48	2	O	53.44	53.48	Buy		44,068,256	3115	LSE
00:04:07	53.44	9	O	53.44	53.48	Sell		44,068,254	3114	LSE
00:04:00	53.44	14	O	53.44	53.48	Sell		44,068,245	3113	LSE
00:04:00	53.48	1	O	53.44	53.48	Buy		44,068,231	3112	LSE
00:03:44	53.44	47187	O	53.44	53.48	Sell		44,068,230	3111	LSE
00:03:41	53.43	2498	O	53.44	53.48	Sell		44,021,043	3110	LSE
00:03:37	53.44	52	AT	53.42	53.44	Buy		44,018,545	3109	LSE
00:03:37	53.44	30751	AT	53.42	53.44	Buy		44,018,493	3108	LSE
00:03:37	53.44	479	AT	53.42	53.44	Buy		43,987,742	3107	LSE
00:03:19	53.46	5	O	53.42	53.46	Buy		43,987,263	3106	LSE
00:03:19	53.44	5742	AT	53.44	53.46	Sell		43,987,258	3105	LSE
00:03:19	53.44	779	AT	53.44	53.46	Sell		43,981,516	3104	LSE
00:03:19	53.44	5227	AT	53.44	53.46	Sell		43,980,737	3103	LSE
00:03:19	53.44	4570	AT	53.44	53.46	Sell		43,975,510	3102	LSE
00:03:19	53.44	2097	AT	53.44	53.46	Sell		43,970,940	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions