Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (00:03-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:19	53.44	2097	AT	53.44	53.46	Sell		43,970,940	3101	LSE
00:03:10	53.453	5	O	53.44	53.46	Buy		43,968,843	3100	LSE
00:03:05	53.46	1	O	53.44	53.46	Buy		43,968,838	3099	LSE
00:02:56	53.46	7	O	53.44	53.46	Buy		43,968,837	3098	LSE
00:02:50	53.45	20000	O	53.44	53.46	Sell		43,968,830	3097	LSE
00:02:46	53.46	1	O	53.44	53.46	Buy		43,948,830	3096	LSE
00:02:38	53.44	8037	O	53.44	53.46	Sell		43,948,829	3095	LSE
00:02:06	53.457	269	O	53.44	53.46	Buy		43,940,792	3094	LSE
00:01:45	53.44	14	O	53.44	53.46	Sell		43,940,523	3093	LSE
00:01:20	53.447	371	O	53.44	53.48	Sell		43,940,509	3092	LSE
00:01:13	53.48	1	O	53.44	53.48	Buy		43,940,138	3091	LSE
00:00:59	53.44	22	O	53.44	53.48	Sell		43,940,137	3090	LSE
00:00:59	53.48	1	O	53.44	53.48	Buy		43,940,115	3089	LSE
00:00:48	53.48	1	O	53.44	53.48	Buy		43,940,114	3088	LSE
00:00:42	53.453	164	O	53.44	53.48	Sell		43,940,113	3087	LSE
00:00:30	53.48	1	O	53.44	53.48	Buy		43,939,949	3086	LSE
00:00:26	53.46	17	O	53.44	53.48			43,939,948	3085	LSE
00:00:26	53.46	22	O	53.44	53.48			43,939,931	3084	LSE
00:00:21	53.46	1	O	53.44	53.46	Buy		43,939,909	3083	LSE
23:59:46	53.47	2000	O	53.46	53.48			43,939,908	3082	LSE
23:59:13	53.46	39	AT	53.46	53.48	Sell		43,937,908	3081	LSE
23:59:10	53.46	63	AT	53.46	53.48	Sell		43,937,869	3080	LSE
23:59:10	53.46	46	AT	53.46	53.48	Sell		43,937,806	3079	LSE
23:59:08	53.46	3627	AT	53.46	53.48	Sell		43,937,760	3078	LSE
23:59:07	53.46	3695	AT	53.46	53.48	Sell		43,934,133	3077	LSE
23:59:07	53.46	6581	AT	53.46	53.48	Sell		43,930,438	3076	LSE
23:59:07	53.46	3651	AT	53.46	53.48	Sell		43,923,857	3075	LSE
23:59:07	53.46	3207	AT	53.46	53.48	Sell		43,920,206	3074	LSE
23:59:07	53.48	7243	AT	53.48	53.5	Sell		43,916,999	3073	LSE
23:59:07	53.48	2642	AT	53.48	53.5	Sell		43,909,756	3072	LSE
23:58:56	53.48	1090	O	53.48	53.5	Sell		43,907,114	3071	LSE
23:58:52	53.49	1869	O	53.48	53.5			43,906,024	3070	LSE
23:58:35	53.5	2	O	53.48	53.5	Buy		43,904,155	3069	LSE
23:58:22	53.5	1	O	53.48	53.5	Buy		43,904,153	3068	LSE
23:58:05	53.49	230	O	53.48	53.5			43,904,152	3067	LSE
23:58:04	53.49	215	O	53.48	53.5			43,903,922	3066	LSE
23:57:34	53.487	55080	O	53.48	53.5	Sell		43,903,707	3065	LSE
23:56:52	53.49	2213	O	53.48	53.5			43,848,627	3064	LSE
23:56:50	53.5	10	O	53.48	53.5	Buy		43,846,414	3063	LSE
23:56:40	53.5	33	O	53.48	53.5	Buy		43,846,404	3062	LSE
23:56:31	53.49	10000	O	53.48	53.5			43,846,371	3061	LSE
23:56:27	53.49	46	O	53.48	53.5			43,836,371	3060	LSE
23:56:00	53.5	3213	AT	53.5	53.52	Sell		43,836,325	3059	LSE
23:56:00	53.5	1662	AT	53.5	53.52	Sell		43,833,112	3058	LSE
23:56:00	53.5	16146	AT	53.5	53.52	Sell		43,831,450	3057	LSE
23:56:00	53.5	3097	AT	53.5	53.52	Sell		43,815,304	3056	LSE
23:56:00	53.5	6466	AT	53.5	53.52	Sell		43,812,207	3055	LSE
23:56:00	53.5	26642	AT	53.5	53.52	Sell		43,805,741	3054	LSE
23:55:08	53.512	1838	O	53.5	53.52	Buy		43,779,099	3053	LSE
23:54:24	53.511	18711	O	53.5	53.52	Buy		43,777,261	3052	LSE
23:54:17	53.5	26	AT	53.5	53.52	Sell		43,758,550	3051	LSE

Zhongan Online P and C I... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions