Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:17:13

Delayed by 15 minutes

Trade 1701 - 1651 (21:04-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:50	53.596	2500	O	53.58	53.6	Buy		7,930,739	1701	LSE
21:04:44	53.6	20	O	53.58	53.6	Buy		7,928,239	1700	LSE
21:04:25	53.6	2	O	53.58	53.6	Buy		7,928,219	1699	LSE
21:04:19	53.6	5	O	53.58	53.6	Buy		7,928,217	1698	LSE
21:04:16	53.6	63	O	53.58	53.6	Buy		7,928,212	1697	LSE
21:04:16	53.6	18	O	53.58	53.6	Buy		7,928,149	1696	LSE
21:04:10	53.6	1	O	53.58	53.6	Buy		7,928,131	1695	LSE
21:04:09	53.599	96	O	53.58	53.6	Buy		7,928,130	1694	LSE
21:04:08	53.59	2028	O	53.58	53.6			7,928,034	1693	LSE
21:04:07	53.611	3575	O	53.58	53.6	Buy		7,926,006	1692	LSE
21:04:06	53.6	4413	AT	53.6	53.62	Sell		7,922,431	1691	LSE
21:04:06	53.6	32750	AT	53.6	53.62	Sell		7,918,018	1690	LSE
21:04:06	53.6	3066	AT	53.6	53.62	Sell		7,885,268	1689	LSE
21:04:06	53.6	7393	AT	53.6	53.62	Sell		7,882,202	1688	LSE
21:04:05	53.62	18	O	53.6	53.64			7,874,809	1687	LSE
21:03:56	53.613	718	O	53.6	53.62	Buy		7,874,791	1686	LSE
21:03:55	53.607	650	O	53.6	53.62	Sell		7,874,073	1685	LSE
21:03:45	53.62	631	AT	53.6	53.62	Buy		7,873,423	1684	LSE
21:03:45	53.62	631	AT	53.6	53.62	Buy		7,872,792	1683	LSE
21:03:31	53.62	100	O	53.6	53.62	Buy		7,872,161	1682	LSE
21:03:27	53.6	600	O	53.6	53.62	Sell		7,872,061	1681	LSE
21:03:21	53.618	20	O	53.6	53.62	Buy		7,871,461	1680	LSE
21:03:16	53.62	7	O	53.6	53.62	Buy		7,871,441	1679	LSE
21:03:14	53.62	18	O	53.6	53.62	Buy		7,871,434	1678	LSE
21:03:14	53.618	12	O	53.6	53.62	Buy		7,871,416	1677	LSE
21:03:13	53.617	18	O	53.6	53.62	Buy		7,871,404	1676	LSE
21:03:12	53.62	463	O	53.6	53.62	Buy		7,871,386	1675	LSE
21:03:11	53.619	92	O	53.6	53.62	Buy		7,870,923	1674	LSE
21:02:55	53.6	2000	O	53.6	53.64	Sell		7,870,831	1673	LSE
21:02:51	53.62	11152	AT	53.62	53.64	Sell		7,868,831	1672	LSE
21:02:51	53.62	15000	AT	53.62	53.64	Sell		7,857,679	1671	LSE
21:02:23	53.62	11650	AT	53.62	53.66	Sell		7,842,679	1670	LSE
21:02:23	53.62	14869	AT	53.62	53.66	Sell		7,831,029	1669	LSE
21:02:23	53.62	6919	AT	53.62	53.66	Sell		7,816,160	1668	LSE
21:02:22	53.64	1590	AT	53.64	53.66	Sell		7,809,241	1667	LSE
21:02:22	53.64	6259	AT	53.64	53.66	Sell		7,807,651	1666	LSE
21:02:19	53.653	576	O	53.64	53.66	Buy		7,801,392	1665	LSE
21:02:19	53.657	13	O	53.64	53.66	Buy		7,800,816	1664	LSE
21:02:10	53.669	92	O	53.64	53.68	Buy		7,800,803	1663	LSE
21:02:10	53.66	3	O	53.64	53.68	Sell		7,800,711	1662	LSE
21:02:09	53.66	7089	AT	53.66	53.68	Sell		7,800,708	1661	LSE
21:02:07	53.66	8864	AT	53.64	53.66	Buy		7,793,619	1660	LSE
21:02:05	53.66	6514	AT	53.64	53.66	Buy		7,784,755	1659	LSE
21:02:05	53.66	8864	AT	53.62	53.66	Buy		7,778,241	1658	LSE
21:02:05	53.66	31	AT	53.62	53.66	Buy		7,769,377	1657	LSE
21:02:05	53.647	950	O	53.62	53.66	Buy		7,769,346	1656	LSE
21:02:04	53.64	3	AT	53.62	53.64	Buy		7,768,396	1655	LSE
21:02:04	53.64	143	AT	53.62	53.64	Buy		7,768,393	1654	LSE
21:02:04	53.64	3	AT	53.62	53.64	Buy		7,768,250	1653	LSE
21:02:04	53.64	1299	AT	53.62	53.64	Buy		7,768,247	1652	LSE
21:02:04	53.64	3301	AT	53.64	53.66	Sell		7,766,948	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions