Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.92

0.70

( 1.29% )

Updated: 23:43:05

Delayed by 15 minutes

Trade 5051 - 5001 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:04	53.0	3637	AT	53.0	53.02	Sell		83,673,983	5051	LSE
03:09:00	53.02	10	O	53.0	53.02	Buy		83,670,346	5050	LSE
03:09:00	53.0	16737	AT	53.0	53.02	Sell		83,670,336	5049	LSE
03:09:00	53.0	11552	AT	53.0	53.02	Sell		83,653,599	5048	LSE
03:09:00	53.0	11410	AT	53.0	53.02	Sell		83,642,047	5047	LSE
03:09:00	53.0	3671	AT	53.0	53.02	Sell		83,630,637	5046	LSE
03:09:00	53.0	3488	AT	53.0	53.02	Sell		83,626,966	5045	LSE
03:09:00	53.0	9316	AT	53.0	53.02	Sell		83,623,478	5044	LSE
03:09:00	53.0	4200	AT	53.0	53.02	Sell		83,614,162	5043	LSE
03:09:00	53.0	17856	AT	53.0	53.02	Sell		83,609,962	5042	LSE
03:09:00	53.0	2431	AT	53.0	53.02	Sell		83,592,106	5041	LSE
03:09:00	53.0	5732	AT	53.0	53.02	Sell		83,589,675	5040	LSE
03:09:00	53.02	12939	AT	53.0	53.02	Buy		83,583,943	5039	LSE
03:09:00	53.02	1918	AT	53.02	53.04	Sell		83,571,004	5038	LSE
03:09:00	53.02	9700	AT	53.02	53.04	Sell		83,569,086	5037	LSE
03:09:00	53.02	6186	AT	53.02	53.04	Sell		83,559,386	5036	LSE
03:09:00	53.02	22444	AT	53.02	53.04	Sell		83,553,200	5035	LSE
03:09:00	53.02	3635	AT	53.02	53.04	Sell		83,530,756	5034	LSE
03:09:00	53.02	3746	AT	53.02	53.04	Sell		83,527,121	5033	LSE
03:09:00	53.02	22323	AT	53.02	53.04	Sell		83,523,375	5032	LSE
03:09:00	53.04	10568	AT	53.04	53.06	Sell		83,501,052	5031	LSE
03:09:00	53.04	1423	AT	53.04	53.06	Sell		83,490,484	5030	LSE
03:09:00	53.04	9700	AT	53.04	53.06	Sell		83,489,061	5029	LSE
03:09:00	53.04	6662	AT	53.04	53.06	Sell		83,479,361	5028	LSE
03:09:00	53.04	10660	AT	53.04	53.06	Sell		83,472,699	5027	LSE
03:09:00	53.04	8617	AT	53.04	53.06	Sell		83,462,039	5026	LSE
03:08:15	53.08	4	O	53.04	53.08	Buy		83,453,422	5025	LSE
03:07:48	53.06	6142	AT	53.04	53.06	Buy		83,453,418	5024	LSE
03:07:48	53.06	4333	AT	53.04	53.06	Buy		83,447,276	5023	LSE
03:07:48	53.06	38	AT	53.04	53.06	Buy		83,442,943	5022	LSE
03:07:45	53.047	41555	O	53.04	53.06	Sell		83,442,905	5021	LSE
03:07:41	53.06	3724	AT	53.04	53.06	Buy		83,401,350	5020	LSE
03:07:41	53.06	2879	AT	53.04	53.06	Buy		83,397,626	5019	LSE
03:07:41	53.06	24844	AT	53.04	53.06	Buy		83,394,747	5018	LSE
03:07:41	53.06	20888	AT	53.06	53.08	Sell		83,369,903	5017	LSE
03:07:41	53.06	12169	AT	53.06	53.08	Sell		83,349,015	5016	LSE
03:07:35	53.08	1000	O	53.06	53.08	Buy		83,336,846	5015	LSE
03:07:35	53.06	3961	AT	53.06	53.08	Sell		83,335,846	5014	LSE
03:07:35	53.06	3423	AT	53.06	53.08	Sell		83,331,885	5013	LSE
03:07:35	53.06	3896	AT	53.06	53.08	Sell		83,328,462	5012	LSE
03:07:35	53.06	10453	AT	53.06	53.08	Sell		83,324,566	5011	LSE
03:07:35	53.06	8300	AT	53.06	53.08	Sell		83,314,113	5010	LSE
03:07:35	53.06	2269	AT	53.04	53.06	Buy		83,305,813	5009	LSE
03:07:35	53.06	7744	AT	53.04	53.06	Buy		83,303,544	5008	LSE
03:07:35	53.06	14484	AT	53.04	53.06	Buy		83,295,800	5007	LSE
03:07:35	53.06	9700	AT	53.04	53.06	Buy		83,281,316	5006	LSE
03:07:35	53.06	4844	AT	53.04	53.06	Buy		83,271,616	5005	LSE
03:07:21	53.04	21	O	53.04	53.06	Sell		83,266,772	5004	LSE
03:07:14	53.053	100000	O	53.04	53.06	Buy		83,266,751	5003	LSE
03:06:59	53.06	1000	O	53.04	53.06	Buy		83,166,751	5002	LSE
03:06:51	53.05	2000	O	53.04	53.06			83,165,751	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions