Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:17:49

Delayed by 15 minutes

Trade 4401 - 4351 (02:12-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:50	53.2	307	AT	53.2	53.22	Sell		77,959,864	4401	LSE
02:12:50	53.2	9554	AT	53.2	53.22	Sell		77,959,557	4400	LSE
02:12:50	53.2	146	AT	53.2	53.22	Sell		77,950,003	4399	LSE
02:12:47	53.2	3	O	53.2	53.22	Sell		77,949,857	4398	LSE
02:12:34	53.22	46	O	53.2	53.24			77,949,854	4397	LSE
02:12:34	53.22	2178	AT	53.22	53.24	Sell		77,949,808	4396	LSE
02:12:34	53.22	317	AT	53.22	53.24	Sell		77,947,630	4395	LSE
02:12:31	53.22	1773	AT	53.2	53.22	Buy		77,947,313	4394	LSE
02:12:27	53.22	1	O	53.2	53.22	Buy		77,945,540	4393	LSE
02:12:15	53.22	4372	AT	53.22	53.24	Sell		77,945,539	4392	LSE
02:12:15	53.22	19162	AT	53.22	53.24	Sell		77,941,167	4391	LSE
02:12:15	53.22	12896	AT	53.22	53.24	Sell		77,922,005	4390	LSE
02:12:07	53.22	34	O	53.22	53.26	Sell		77,909,109	4389	LSE
02:11:32	53.2	130	O	53.22	53.24	Sell		77,909,075	4388	LSE
02:11:19	53.22	320	AT	53.2	53.22	Buy		77,908,945	4387	LSE
02:11:19	53.22	10800	AT	53.2	53.22	Buy		77,908,625	4386	LSE
02:11:13	53.22	3401	AT	53.22	53.24	Sell		77,897,825	4385	LSE
02:10:44	53.24	5500	AT	53.24	53.26	Sell		77,894,424	4384	LSE
02:10:44	53.24	37875	AT	53.24	53.26	Sell		77,888,924	4383	LSE
02:10:44	53.24	20000	AT	53.24	53.26	Sell		77,851,049	4382	LSE
02:10:44	53.24	20000	AT	53.24	53.26	Sell		77,831,049	4381	LSE
02:10:08	53.26	1	O	53.24	53.26	Buy		77,811,049	4380	LSE
02:09:52	53.26	53	O	53.24	53.26	Buy		77,811,048	4379	LSE
02:09:44	53.25	6373	O	53.24	53.26			77,810,995	4378	LSE
02:09:39	53.25	7200	O	53.24	53.26	Sell		77,804,622	4377	LSE
02:09:34	53.24	2500	O	53.24	53.26	Sell		77,797,422	4376	LSE
02:09:33	53.26	9	O	53.24	53.26	Buy		77,794,922	4375	LSE
02:09:30	53.24	14526	AT	53.24	53.26	Sell		77,794,913	4374	LSE
02:09:30	53.24	146	AT	53.24	53.26	Sell		77,780,387	4373	LSE
02:09:30	53.24	5328	AT	53.24	53.26	Sell		77,780,241	4372	LSE
02:09:25	53.24	9190	AT	53.24	53.26	Sell		77,774,913	4371	LSE
02:09:25	53.24	1855	AT	53.24	53.26	Sell		77,765,723	4370	LSE
02:09:25	53.24	8079	AT	53.24	53.26	Sell		77,763,868	4369	LSE
02:09:25	53.24	1460	AT	53.24	53.26	Sell		77,755,789	4368	LSE
02:09:25	53.24	14946	AT	53.24	53.26	Sell		77,754,329	4367	LSE
02:09:24	53.26	51447	O	53.24	53.26	Buy		77,739,383	4366	LSE
02:09:23	53.26	32019	AT	53.26	53.28	Sell		77,687,936	4365	LSE
02:09:19	53.273	50000	O	53.26	53.28	Buy		77,655,917	4364	LSE
02:09:04	53.26	7000	O	53.26	53.28	Sell		77,605,917	4363	LSE
02:09:04	53.28	46	O	53.26	53.28	Buy		77,598,917	4362	LSE
02:08:54	53.28	1	O	53.24	53.28	Buy		77,598,871	4361	LSE
02:08:42	53.24	6	O	53.22	53.24	Buy		77,598,870	4360	LSE
02:08:31	53.234	57	O	53.22	53.24	Buy		77,598,864	4359	LSE
02:08:30	53.24	10	O	53.22	53.24	Buy		77,598,807	4358	LSE
02:08:26	53.23	7761	O	53.22	53.26	Sell		77,598,797	4357	LSE
02:08:21	53.233	434	O	53.22	53.26	Sell		77,591,036	4356	LSE
02:08:16	53.21	9340	O	53.22	53.24	Sell		77,590,602	4355	LSE
02:08:11	53.24	28440	AT	53.22	53.24	Buy		77,581,262	4354	LSE
02:08:11	53.24	17856	AT	53.22	53.24	Buy		77,552,822	4353	LSE
02:08:04	53.22	28440	AT	53.2	53.22	Buy		77,534,966	4352	LSE
02:08:04	53.22	7744	AT	53.2	53.22	Buy		77,506,526	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions