Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:18-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:18	53.393	723	O	53.38	53.4	Buy		5,662,451	1301	LSE
20:18:17	53.4	1	O	53.38	53.4	Buy		5,661,728	1300	LSE
20:17:49	53.38	1	O	53.38	53.4	Sell		5,661,727	1299	LSE
20:17:35	53.4	1	O	53.38	53.4	Buy		5,661,726	1298	LSE
20:17:27	53.39	936	O	53.38	53.4			5,661,725	1297	LSE
20:17:24	53.391	23680	O	53.38	53.4	Buy		5,660,789	1296	LSE
20:16:55	53.4	4	O	53.38	53.4	Buy		5,637,109	1295	LSE
20:16:40	53.4	10	O	53.38	53.4	Buy		5,637,105	1294	LSE
20:16:40	53.4	2	O	53.38	53.4	Buy		5,637,095	1293	LSE
20:16:39	53.42	43	AT	53.38	53.42	Buy		5,637,093	1292	LSE
20:16:39	53.42	32	AT	53.38	53.42	Buy		5,637,050	1291	LSE
20:16:39	53.42	7082	AT	53.38	53.42	Buy		5,637,018	1290	LSE
20:16:39	53.42	6800	AT	53.38	53.42	Buy		5,629,936	1289	LSE
20:16:39	53.4	5512	AT	53.4	53.42	Sell		5,623,136	1288	LSE
20:16:39	53.4	631	AT	53.4	53.42	Sell		5,617,624	1287	LSE
20:16:34	53.4	9226	O	53.4	53.42	Sell		5,616,993	1286	LSE
20:16:01	53.44	54	O	53.4	53.44	Buy		5,607,767	1285	LSE
20:15:55	53.42	9313	O	53.4	53.44			5,607,713	1284	LSE
20:15:44	53.42	938	O	53.4	53.44			5,598,400	1283	LSE
20:15:40	53.42	1698	AT	53.42	53.46	Sell		5,597,462	1282	LSE
20:15:40	53.42	5254	AT	53.42	53.46	Sell		5,595,764	1281	LSE
20:15:40	53.42	6874	AT	53.42	53.46	Sell		5,590,510	1280	LSE
20:15:40	53.42	919	AT	53.42	53.46	Sell		5,583,636	1279	LSE
20:15:40	53.42	4321	AT	53.42	53.46	Sell		5,582,717	1278	LSE
20:15:07	53.46	1	O	53.42	53.46	Buy		5,578,396	1277	LSE
20:14:41	53.42	1	O	53.42	53.46	Sell		5,578,395	1276	LSE
20:14:41	53.46	9	O	53.42	53.46	Buy		5,578,394	1275	LSE
20:14:36	53.46	37	O	53.42	53.46	Buy		5,578,385	1274	LSE
20:14:18	53.44	200	O	53.42	53.46			5,578,348	1273	LSE
20:14:10	53.44	2	AT	53.42	53.44	Buy		5,578,148	1272	LSE
20:14:01	53.42	562	O	53.42	53.44	Sell		5,578,146	1271	LSE
20:13:54	53.43	4644	O	53.42	53.44			5,577,584	1270	LSE
20:13:43	53.44	1	O	53.42	53.44	Buy		5,572,940	1269	LSE
20:13:38	53.42	933	O	53.42	53.44	Sell		5,572,939	1268	LSE
20:13:11	53.4	106	O	53.4	53.44	Sell		5,572,006	1267	LSE
20:12:58	53.4	182	O	53.4	53.44	Sell		5,571,900	1266	LSE
20:12:21	53.44	16	O	53.4	53.44	Buy		5,571,718	1265	LSE
20:12:18	53.44	1	O	53.4	53.44	Buy		5,571,702	1264	LSE
20:12:05	53.4	500	O	53.4	53.44	Sell		5,571,701	1263	LSE
20:11:59	53.44	12	O	53.4	53.44	Buy		5,571,201	1262	LSE
20:11:59	53.44	28	O	53.4	53.44	Buy		5,571,189	1261	LSE
20:11:39	53.4	1765	O	53.4	53.44	Sell		5,571,161	1260	LSE
20:11:23	53.42	1250	AT	53.42	53.44	Sell		5,569,396	1259	LSE
20:10:59	53.44	14	O	53.4	53.44	Buy		5,568,146	1258	LSE
20:10:59	53.44	3	O	53.4	53.44	Buy		5,568,132	1257	LSE
20:10:59	53.44	6	O	53.4	53.44	Buy		5,568,129	1256	LSE
20:10:59	53.42	1121	AT	53.42	53.44	Sell		5,568,123	1255	LSE
20:10:38	53.44	1	O	53.42	53.44	Buy		5,567,002	1254	LSE
20:10:31	53.43	22330	O	53.42	53.44			5,567,001	1253	LSE
20:10:28	53.44	19	O	53.42	53.44	Buy		5,544,671	1252	LSE
20:10:14	53.42	4551	AT	53.42	53.44	Sell		5,544,652	1251	LSE

Cyber Hornet S&P 500 and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions