Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (02:58-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:03	53.12	37	O	53.08	53.12	Buy		82,625,253	4901	LSE
02:57:41	53.1	222	O	53.08	53.12			82,625,216	4900	LSE
02:57:40	53.09	768	O	53.08	53.12	Sell		82,624,994	4899	LSE
02:57:36	53.1	50	O	53.08	53.1	Buy		82,624,226	4898	LSE
02:57:36	53.08	17	O	53.08	53.1	Sell		82,624,176	4897	LSE
02:57:28	53.1	81543	O	53.08	53.1	Buy		82,624,159	4896	LSE
02:57:25	53.087	222	O	53.08	53.1	Sell		82,542,616	4895	LSE
02:57:25	53.06	1	O	53.08	53.1	Sell		82,542,394	4894	LSE
02:57:18	53.08	3530	AT	53.08	53.1	Sell		82,542,393	4893	LSE
02:57:18	53.08	6003	AT	53.08	53.1	Sell		82,538,863	4892	LSE
02:57:18	53.08	1200	AT	53.08	53.1	Sell		82,532,860	4891	LSE
02:57:18	53.08	10079	AT	53.08	53.1	Sell		82,531,660	4890	LSE
02:57:18	53.08	16737	AT	53.08	53.1	Sell		82,521,581	4889	LSE
02:57:17	53.09	9799	O	53.08	53.1			82,504,844	4888	LSE
02:57:12	53.1	12	O	53.08	53.1	Buy		82,495,045	4887	LSE
02:56:37	53.1	7	O	53.08	53.12			82,495,033	4886	LSE
02:56:37	53.1	5183	AT	53.1	53.12	Sell		82,495,026	4885	LSE
02:56:37	53.1	595	AT	53.1	53.12	Sell		82,489,843	4884	LSE
02:56:37	53.1	650	AT	53.1	53.12	Sell		82,489,248	4883	LSE
02:56:37	53.1	39350	AT	53.1	53.12	Sell		82,488,598	4882	LSE
02:56:18	53.14	11	O	53.1	53.14	Buy		82,449,248	4881	LSE
02:56:10	53.12	14000	O	53.1	53.14			82,449,237	4880	LSE
02:55:45	53.12	37453	O	53.1	53.14			82,435,237	4879	LSE
02:55:45	53.14	6	O	53.1	53.14	Buy		82,397,784	4878	LSE
02:55:37	53.135	100	O	53.1	53.14	Buy		82,397,778	4877	LSE
02:55:26	53.12	39	AT	53.1	53.12	Buy		82,397,678	4876	LSE
02:55:25	53.1	20	O	53.1	53.12	Sell		82,397,639	4875	LSE
02:55:25	53.12	37776	AT	53.1	53.12	Buy		82,397,619	4874	LSE
02:55:25	53.12	3293	AT	53.1	53.12	Buy		82,359,843	4873	LSE
02:55:25	53.12	3244	AT	53.1	53.12	Buy		82,356,550	4872	LSE
02:55:25	53.12	11260	AT	53.1	53.12	Buy		82,353,306	4871	LSE
02:55:25	53.12	9886	AT	53.1	53.12	Buy		82,342,046	4870	LSE
02:55:25	53.12	22323	AT	53.1	53.12	Buy		82,332,160	4869	LSE
02:55:25	53.1	17108	AT	53.06	53.1	Buy		82,309,837	4868	LSE
02:55:25	53.1	1460	AT	53.06	53.1	Buy		82,292,729	4867	LSE
02:55:25	53.1	1460	AT	53.06	53.1	Buy		82,291,269	4866	LSE
02:55:25	53.1	11879	AT	53.06	53.1	Buy		82,289,809	4865	LSE
02:55:25	53.1	38770	AT	53.06	53.1	Buy		82,277,930	4864	LSE
02:55:25	53.1	3716	AT	53.06	53.1	Buy		82,239,160	4863	LSE
02:55:25	53.1	3701	AT	53.06	53.1	Buy		82,235,444	4862	LSE
02:55:25	53.1	9450	AT	53.06	53.1	Buy		82,231,743	4861	LSE
02:55:25	53.1	16737	AT	53.06	53.1	Buy		82,222,293	4860	LSE
02:55:24	53.08	11417	O	53.06	53.1			82,205,556	4859	LSE
02:55:14	53.06	460	O	53.06	53.1	Sell		82,194,139	4858	LSE
02:55:01	53.08	15069	AT	53.06	53.08	Buy		82,193,679	4857	LSE
02:54:57	53.06	576	O	53.06	53.08	Sell		82,178,610	4856	LSE
02:54:33	53.06	3	O	53.06	53.1	Sell		82,178,034	4855	LSE
02:54:12	53.08	57676	AT	53.08	53.1	Sell		82,178,031	4854	LSE
02:54:06	53.08	3586	AT	53.08	53.1	Sell		82,120,355	4853	LSE
02:54:04	53.08	10893	AT	53.06	53.08	Buy		82,116,769	4852	LSE
02:53:41	53.07	2500	O	53.04	53.08	Buy		82,105,876	4851	LSE

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions