Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (01:58-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:03	53.17	553	O	53.14	53.18	Buy		76,868,643	4251	LSE
01:57:51	53.16	23	O	53.16	53.2	Sell		76,868,090	4250	LSE
01:57:42	53.167	95716	O	53.14	53.18	Buy		76,868,067	4249	LSE
01:57:39	53.16	5693	AT	53.16	53.18	Sell		76,772,351	4248	LSE
01:57:39	53.16	3411	AT	53.14	53.16	Buy		76,766,658	4247	LSE
01:57:39	53.16	9701	AT	53.14	53.16	Buy		76,763,247	4246	LSE
01:57:39	53.16	3468	AT	53.14	53.16	Buy		76,753,546	4245	LSE
01:57:39	53.16	111	AT	53.14	53.16	Buy		76,750,078	4244	LSE
01:57:37	53.18	1	O	53.14	53.18	Buy		76,749,967	4243	LSE
01:57:24	53.153	1000	O	53.14	53.18	Sell		76,749,966	4242	LSE
01:57:24	53.16	9314	AT	53.14	53.16	Buy		76,748,966	4241	LSE
01:57:05	53.16	10000	O	53.14	53.18			76,739,652	4240	LSE
01:57:00	53.14	11	O	53.14	53.18	Sell		76,729,652	4239	LSE
01:56:53	53.18	188	O	53.14	53.18	Buy		76,729,641	4238	LSE
01:56:51	53.18	1300	O	53.14	53.18	Buy		76,729,453	4237	LSE
01:56:31	53.156	247	O	53.14	53.18	Sell		76,728,153	4236	LSE
01:56:19	53.18	10	O	53.14	53.18	Buy		76,727,906	4235	LSE
01:56:13	53.16	3876	AT	53.14	53.16	Buy		76,727,896	4234	LSE
01:56:00	53.16	11	O	53.12	53.16	Buy		76,724,020	4233	LSE
01:55:47	53.16	10	O	53.12	53.16	Buy		76,724,009	4232	LSE
01:55:28	53.133	500	O	53.12	53.16	Sell		76,723,999	4231	LSE
01:55:26	53.149	40000	O	53.12	53.16	Buy		76,723,499	4230	LSE
01:55:22	53.14	9207	AT	53.12	53.14	Buy		76,683,499	4229	LSE
01:55:22	53.14	9800	AT	53.12	53.14	Buy		76,674,292	4228	LSE
01:55:22	53.14	1139	AT	53.14	53.16	Sell		76,664,492	4227	LSE
01:55:22	53.14	2742	AT	53.14	53.16	Sell		76,663,353	4226	LSE
01:55:22	53.14	3643	AT	53.14	53.16	Sell		76,660,611	4225	LSE
01:55:22	53.14	3404	AT	53.14	53.16	Sell		76,656,968	4224	LSE
01:55:08	53.14	10559	O	53.14	53.16	Sell		76,653,564	4223	LSE
01:55:07	53.18	233	O	53.14	53.16	Buy		76,643,005	4222	LSE
01:54:53	53.14	252	O	53.14	53.18	Sell		76,642,772	4221	LSE
01:54:39	53.18	4	O	53.14	53.18	Buy		76,642,520	4220	LSE
01:54:32	53.167	133147	O	53.14	53.18	Buy		76,642,516	4219	LSE
01:54:31	53.16	5000	O	53.14	53.18			76,509,369	4218	LSE
01:54:25	53.18	2	O	53.16	53.18	Buy		76,504,369	4217	LSE
01:54:25	53.14	36	AT	53.14	53.18	Sell		76,504,367	4216	LSE
01:54:13	53.14	6	O	53.14	53.18	Sell		76,504,331	4215	LSE
01:54:13	53.14	49	AT	53.14	53.18	Sell		76,504,325	4214	LSE
01:54:10	53.14	8	AT	53.14	53.18	Sell		76,504,276	4213	LSE
01:54:09	53.16	7972	AT	53.14	53.16	Buy		76,504,268	4212	LSE
01:54:09	53.16	20000	AT	53.16	53.18	Sell		76,496,296	4211	LSE
01:54:09	53.16	3929	AT	53.16	53.18	Sell		76,476,296	4210	LSE
01:54:09	53.16	6407	AT	53.16	53.18	Sell		76,472,367	4209	LSE
01:54:07	53.18	67360	AT	53.18	53.2	Sell		76,465,960	4208	LSE
01:53:57	53.18	23383	AT	53.16	53.18	Buy		76,398,600	4207	LSE
01:53:57	53.18	9660	AT	53.16	53.18	Buy		76,375,217	4206	LSE
01:53:57	53.18	11300	AT	53.16	53.18	Buy		76,365,557	4205	LSE
01:53:57	53.18	5834	AT	53.16	53.18	Buy		76,354,257	4204	LSE
01:53:56	53.18	30	O	53.16	53.18	Buy		76,348,423	4203	LSE
01:53:56	53.16	209	O	53.16	53.18	Sell		76,348,393	4202	LSE
01:53:56	53.18	422	AT	53.18	53.2	Sell		76,348,184	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions