Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 23:39:25

Delayed by 15 minutes

Trade 2701 - 2651 (23:06-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:18	53.455	35	O	53.42	53.46	Buy		40,773,315	2701	LSE
23:06:15	53.45	13072	O	53.42	53.46	Buy		40,773,280	2700	LSE
23:06:14	53.44	1660	AT	53.44	53.46	Sell		40,760,208	2699	LSE
23:06:14	53.44	1460	AT	53.44	53.46	Sell		40,758,548	2698	LSE
23:06:14	53.44	10761	AT	53.44	53.46	Sell		40,757,088	2697	LSE
23:06:14	53.44	8334	AT	53.44	53.46	Sell		40,746,327	2696	LSE
23:06:14	53.44	2181	AT	53.44	53.46	Sell		40,737,993	2695	LSE
23:06:14	53.44	23251	AT	53.44	53.46	Sell		40,735,812	2694	LSE
23:06:14	53.44	5676	AT	53.44	53.46	Sell		40,712,561	2693	LSE
23:06:14	53.44	949	AT	53.44	53.46	Sell		40,706,885	2692	LSE
23:06:14	53.44	17161	AT	53.44	53.46	Sell		40,705,936	2691	LSE
23:06:14	53.44	861	AT	53.44	53.46	Sell		40,688,775	2690	LSE
23:05:52	53.44	25	AT	53.44	53.46	Sell		40,687,914	2689	LSE
23:05:51	53.44	116	O	53.44	53.46	Sell		40,687,889	2688	LSE
23:05:51	53.46	9	O	53.44	53.46	Buy		40,687,773	2687	LSE
23:04:54	53.46	29	O	53.44	53.46	Buy		40,687,764	2686	LSE
23:04:50	53.46	100	O	53.44	53.46	Buy		40,687,735	2685	LSE
23:04:47	53.44	33	O	53.44	53.46	Sell		40,687,635	2684	LSE
23:04:41	53.44	1	O	53.44	53.46	Sell		40,687,602	2683	LSE
23:03:53	53.447	1500	O	53.44	53.46	Sell		40,687,601	2682	LSE
23:03:43	53.44	225	O	53.44	53.46	Sell		40,686,101	2681	LSE
23:03:42	53.46	4	O	53.44	53.46	Buy		40,685,876	2680	LSE
23:03:32	53.45	3742	O	53.44	53.46			40,685,872	2679	LSE
23:03:19	53.44	870	O	53.44	53.46	Sell		40,682,130	2678	LSE
23:02:37	53.46	13	O	53.44	53.46	Buy		40,681,260	2677	LSE
23:02:36	53.44	157	O	53.44	53.46	Sell		40,681,247	2676	LSE
23:02:10	53.46	7	O	53.44	53.46	Buy		40,681,090	2675	LSE
23:01:04	53.46	1	O	53.44	53.46	Buy		40,681,083	2674	LSE
23:00:55	53.44	34	AT	53.44	53.46	Sell		40,681,082	2673	LSE
23:00:52	53.44	19	AT	53.44	53.46	Sell		40,681,048	2672	LSE
23:00:51	53.44	153	AT	53.42	53.44	Buy		40,681,029	2671	LSE
23:00:45	53.433	116	O	53.42	53.46	Sell		40,680,876	2670	LSE
23:00:01	53.427	1348	O	53.42	53.44	Sell		40,680,760	2669	LSE
23:00:01	53.42	7595	O	53.42	53.44	Sell		40,679,412	2668	LSE
22:59:57	53.42	1	O	53.42	53.44	Sell		40,671,817	2667	LSE
22:59:51	53.42	10815	AT	53.42	53.44	Sell		40,671,816	2666	LSE
22:59:49	53.42	10815	O	53.42	53.44	Sell		40,661,001	2665	LSE
22:59:41	53.427	221	O	53.42	53.46	Sell		40,650,186	2664	LSE
22:59:26	53.44	5	O	53.4	53.44	Buy		40,649,965	2663	LSE
22:59:15	53.42	5499	AT	53.42	53.44	Sell		40,649,960	2662	LSE
22:59:15	53.44	10200	AT	53.44	53.46	Sell		40,644,461	2661	LSE
22:59:15	53.44	20300	AT	53.42	53.44	Buy		40,634,261	2660	LSE
22:59:15	53.44	6791	AT	53.42	53.44	Buy		40,613,961	2659	LSE
22:59:12	53.42	10238	AT	53.42	53.44	Sell		40,607,170	2658	LSE
22:59:12	53.44	40	O	53.42	53.44	Buy		40,596,932	2657	LSE
22:59:12	53.44	465	O	53.42	53.44	Buy		40,596,892	2656	LSE
22:59:12	53.42	4491	AT	53.42	53.44	Sell		40,596,427	2655	LSE
22:58:49	53.44	10	O	53.42	53.44	Buy		40,591,936	2654	LSE
22:58:33	53.427	451	O	53.42	53.46	Sell		40,591,926	2653	LSE
22:58:29	53.44	23	AT	53.42	53.44	Buy		40,591,475	2652	LSE
22:58:29	53.44	15395	AT	53.42	53.44	Buy		40,591,452	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions