Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (01:31-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:08	53.2	10000	AT	53.2	53.22	Sell		61,150,410	3851	LSE
01:31:08	53.2	40000	AT	53.2	53.22	Sell		61,140,410	3850	LSE
01:31:07	53.22	100	O	53.2	53.22	Buy		61,100,410	3849	LSE
01:31:07	53.24	22	O	53.2	53.22	Buy		61,100,310	3848	LSE
01:31:07	53.22	4354	AT	53.22	53.24	Sell		61,100,288	3847	LSE
01:31:07	53.22	291	AT	53.22	53.24	Sell		61,095,934	3846	LSE
01:31:03	53.22	6706	O	53.22	53.24	Sell		61,095,643	3845	LSE
01:31:00	53.24	300	O	53.22	53.24	Buy		61,088,937	3844	LSE
01:31:00	53.24	5	O	53.22	53.24	Buy		61,088,637	3843	LSE
01:30:59	53.24	3483	AT	53.24	53.26	Sell		61,088,632	3842	LSE
01:30:44	53.26	2	O	53.24	53.26	Buy		61,085,149	3841	LSE
01:30:38	53.26	3	O	53.24	53.26	Buy		61,085,147	3840	LSE
01:30:35	53.24	5787	O	53.24	53.26	Sell		61,085,144	3839	LSE
01:30:34	53.26	1943	AT	53.26	53.28	Sell		61,079,357	3838	LSE
01:30:34	53.26	6163	AT	53.26	53.28	Sell		61,077,414	3837	LSE
01:30:34	53.26	2169	AT	53.26	53.28	Sell		61,071,251	3836	LSE
01:30:34	53.26	3034	AT	53.26	53.28	Sell		61,069,082	3835	LSE
01:30:31	53.28	1943	AT	53.28	53.3	Sell		61,066,048	3834	LSE
01:30:31	53.28	4160	AT	53.28	53.3	Sell		61,064,105	3833	LSE
01:30:31	53.28	4542	AT	53.28	53.3	Sell		61,059,945	3832	LSE
01:30:13	53.32	3	O	53.28	53.32	Buy		61,055,403	3831	LSE
01:29:59	53.3	1	AT	53.3	53.32	Sell		61,055,400	3830	LSE
01:29:36	53.308	800	O	53.3	53.32	Sell		61,055,399	3829	LSE
01:29:32	53.32	1	O	53.3	53.32	Buy		61,054,599	3828	LSE
01:29:12	53.3	2	O	53.3	53.32	Sell		61,054,598	3827	LSE
01:29:05	53.7	6471000	O	53.3	53.32	Buy		61,054,596	3826	LSE
01:28:54	53.3	2	O	53.3	53.32	Sell		54,583,596	3825	LSE
01:28:52	53.32	10	O	53.3	53.32	Buy		54,583,594	3824	LSE
01:28:40	53.3	1110	AT	53.3	53.32	Sell		54,583,584	3823	LSE
01:28:38	53.32	2	O	53.3	53.32	Buy		54,582,474	3822	LSE
01:28:33	53.3	7	O	53.3	53.32	Sell		54,582,472	3821	LSE
01:27:59	53.3	8006	AT	53.3	53.32	Sell		54,582,465	3820	LSE
01:27:58	53.32	3612	AT	53.32	53.34	Sell		54,574,459	3819	LSE
01:27:58	53.32	83537	AT	53.32	53.34	Sell		54,570,847	3818	LSE
01:27:58	53.32	999	AT	53.32	53.34	Sell		54,487,310	3817	LSE
01:27:58	53.32	7652	AT	53.32	53.34	Sell		54,486,311	3816	LSE
01:27:58	53.32	16492	AT	53.32	53.34	Sell		54,478,659	3815	LSE
01:27:54	53.32	5977	O	53.3	53.34			54,462,167	3814	LSE
01:27:53	53.32	24400	AT	53.3	53.32	Buy		54,456,190	3813	LSE
01:27:46	53.31	2236	O	53.3	53.32			54,431,790	3812	LSE
01:27:43	53.31	129	O	53.3	53.32			54,429,554	3811	LSE
01:27:29	53.32	2231	O	53.3	53.34			54,429,425	3810	LSE
01:27:28	53.34	5	O	53.3	53.34	Buy		54,427,194	3809	LSE
01:27:05	53.7	6471000	O	53.3	53.34	Buy		54,427,189	3808	LSE
01:27:00	53.34	1	O	53.3	53.34	Buy		47,956,189	3807	LSE
01:26:56	53.34	280	O	53.3	53.34	Buy		47,956,188	3806	LSE
01:26:45	53.34	186	O	53.3	53.34	Buy		47,955,908	3805	LSE
01:26:38	53.33	4222	O	53.3	53.34	Buy		47,955,722	3804	LSE
01:26:38	53.32	2337	AT	53.32	53.34	Sell		47,951,500	3803	LSE
01:26:38	53.32	4408	AT	53.32	53.34	Sell		47,949,163	3802	LSE
01:26:38	53.32	11119	AT	53.32	53.34	Sell		47,944,755	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions