Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (22:30-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:53	53.56	1	O	53.56	53.58	Sell		38,598,038	2401	LSE
22:30:53	53.56	5271	AT	53.56	53.58	Sell		38,598,037	2400	LSE
22:30:49	53.58	3	O	53.56	53.58	Buy		38,592,766	2399	LSE
22:30:33	53.553	500	O	53.54	53.58	Sell		38,592,763	2398	LSE
22:30:29	53.54	396	O	53.54	53.56	Sell		38,592,263	2397	LSE
22:30:20	53.56	860	AT	53.56	53.58	Sell		38,591,867	2396	LSE
22:30:20	53.56	57064	AT	53.56	53.58	Sell		38,591,007	2395	LSE
22:30:20	53.56	6922	AT	53.54	53.56	Buy		38,533,943	2394	LSE
22:30:20	53.56	28630	AT	53.54	53.56	Buy		38,527,021	2393	LSE
22:30:03	53.54	36	O	53.54	53.56	Sell		38,498,391	2392	LSE
22:29:50	53.54	2	O	53.54	53.56	Sell		38,498,355	2391	LSE
22:29:36	53.55	9360	O	53.54	53.56	Sell		38,498,353	2390	LSE
22:29:30	53.56	60	O	53.54	53.56	Buy		38,488,993	2389	LSE
22:29:13	53.55	27852	O	53.54	53.56	Buy		38,488,933	2388	LSE
22:29:00	53.58	742	O	53.54	53.58	Buy		38,461,081	2387	LSE
22:29:00	53.56	6745	AT	53.56	53.58	Sell		38,460,339	2386	LSE
22:28:55	53.577	17	O	53.56	53.58	Buy		38,453,594	2385	LSE
22:28:29	53.56	798	AT	53.56	53.58	Sell		38,453,577	2384	LSE
22:28:29	53.56	5870	AT	53.56	53.58	Sell		38,452,779	2383	LSE
22:28:29	53.56	929	AT	53.56	53.58	Sell		38,446,909	2382	LSE
22:28:29	53.56	2795	AT	53.56	53.58	Sell		38,445,980	2381	LSE
22:28:29	53.56	2251	AT	53.56	53.58	Sell		38,443,185	2380	LSE
22:28:28	53.56	1017	O	53.56	53.58	Sell		38,440,934	2379	LSE
22:28:17	53.58	6577	AT	53.58	53.6	Sell		38,439,917	2378	LSE
22:28:17	53.58	21770	AT	53.58	53.6	Sell		38,433,340	2377	LSE
22:28:17	53.58	696	AT	53.58	53.6	Sell		38,411,570	2376	LSE
22:28:17	53.58	6806	AT	53.58	53.6	Sell		38,410,874	2375	LSE
22:28:17	53.58	4467	AT	53.58	53.6	Sell		38,404,068	2374	LSE
22:28:17	53.58	1954	AT	53.58	53.6	Sell		38,399,601	2373	LSE
22:28:16	53.6	5	O	53.58	53.6	Buy		38,397,647	2372	LSE
22:28:16	53.6	1589	AT	53.58	53.6	Buy		38,397,642	2371	LSE
22:28:16	53.6	11110	AT	53.58	53.6	Buy		38,396,053	2370	LSE
22:28:16	53.6	19770	AT	53.58	53.6	Buy		38,384,943	2369	LSE
22:28:16	53.6	6431	AT	53.58	53.6	Buy		38,365,173	2368	LSE
22:28:16	53.6	12984	AT	53.58	53.6	Buy		38,358,742	2367	LSE
22:28:16	53.6	6828	AT	53.58	53.6	Buy		38,345,758	2366	LSE
22:27:56	53.6	4	O	53.58	53.6	Buy		38,338,930	2365	LSE
22:27:42	53.59	4972	O	53.58	53.6	Sell		38,338,926	2364	LSE
22:27:26	53.58	5092	AT	53.58	53.6	Sell		38,333,954	2363	LSE
22:26:50	53.59	13395	O	53.58	53.6			38,328,862	2362	LSE
22:26:47	53.6	1187	AT	53.6	53.62	Sell		38,315,467	2361	LSE
22:26:39	53.61	46978	O	53.6	53.62			38,314,280	2360	LSE
22:26:38	53.61	4500	O	53.6	53.62			38,267,302	2359	LSE
22:26:37	53.62	2	O	53.6	53.62	Buy		38,262,802	2358	LSE
22:26:27	53.62	9168	O	53.6	53.62	Buy		38,262,800	2357	LSE
22:26:09	53.6	5000	O	53.58	53.62	Buy		38,253,632	2356	LSE
22:26:09	53.58	72	O	53.58	53.62	Sell		38,248,632	2355	LSE
22:25:51	53.607	1856	O	53.58	53.62	Buy		38,248,560	2354	LSE
22:25:44	53.593	40361	O	53.58	53.62	Sell		38,246,704	2353	LSE
22:25:24	53.62	76	O	53.58	53.62	Buy		38,206,343	2352	LSE
22:25:13	53.6	18	O	53.58	53.6	Buy		38,206,267	2351	LSE

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions