Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.92

0.70

( 1.29% )

Updated: 23:27:19

Delayed by 15 minutes

Trade 2001 - 1951 (21:42-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:06	53.62	653	O	53.6	53.64			9,835,574	2001	LSE
21:41:46	53.62	757	AT	53.62	53.64	Sell		9,834,921	2000	LSE
21:41:46	53.62	10804	AT	53.62	53.64	Sell		9,834,164	1999	LSE
21:41:27	53.64	46	O	53.6	53.64	Buy		9,823,360	1998	LSE
21:41:19	53.62	6722	AT	53.6	53.62	Buy		9,823,314	1997	LSE
21:41:17	53.6	34	O	53.6	53.62	Sell		9,816,592	1996	LSE
21:41:05	53.6	3671	AT	53.6	53.62	Sell		9,816,558	1995	LSE
21:41:05	53.62	6880	AT	53.62	53.64	Sell		9,812,887	1994	LSE
21:41:05	53.62	9156	AT	53.62	53.64	Sell		9,806,007	1993	LSE
21:41:05	53.64	762	AT	53.64	53.66	Sell		9,796,851	1992	LSE
21:41:05	53.64	9904	AT	53.64	53.66	Sell		9,796,089	1991	LSE
21:41:01	53.66	5	O	53.64	53.68			9,786,185	1990	LSE
21:41:01	53.64	38	AT	53.64	53.66	Sell		9,786,180	1989	LSE
21:40:56	53.65	3688	O	53.64	53.66			9,786,142	1988	LSE
21:40:34	53.64	1	AT	53.64	53.66	Sell		9,782,454	1987	LSE
21:40:31	53.64	1	AT	53.64	53.66	Sell		9,782,453	1986	LSE
21:40:29	53.64	671	AT	53.64	53.66	Sell		9,782,452	1985	LSE
21:40:17	53.62	277	O	53.62	53.66	Sell		9,781,781	1984	LSE
21:39:57	53.63	363	O	53.62	53.64			9,781,504	1983	LSE
21:39:40	53.62	1	AT	53.62	53.64	Sell		9,781,141	1982	LSE
21:39:39	53.64	6	O	53.62	53.66			9,781,140	1981	LSE
21:39:35	53.62	89	O	53.62	53.66	Sell		9,781,134	1980	LSE
21:39:34	53.66	12	O	53.62	53.66	Buy		9,781,045	1979	LSE
21:39:31	53.64	5	O	53.62	53.66			9,781,033	1978	LSE
21:39:28	53.629	3966	O	53.62	53.64	Sell		9,781,028	1977	LSE
21:39:11	53.6	867	O	53.62	53.64	Sell		9,777,062	1976	LSE
21:39:05	53.6	420	O	53.6	53.64	Sell		9,776,195	1975	LSE
21:38:58	53.62	18660	O	53.62	53.64	Sell		9,775,775	1974	LSE
21:38:49	53.63	13138	O	53.62	53.64			9,757,115	1973	LSE
21:38:43	53.62	5890	O	53.6	53.64			9,743,977	1972	LSE
21:38:27	53.62	5949	AT	53.62	53.64	Sell		9,738,087	1971	LSE
21:37:46	53.62	912	O	53.62	53.64	Sell		9,732,138	1970	LSE
21:37:30	53.64	1928	AT	53.64	53.66	Sell		9,731,226	1969	LSE
21:37:30	53.64	6814	AT	53.64	53.66	Sell		9,729,298	1968	LSE
21:37:30	53.64	12650	AT	53.64	53.66	Sell		9,722,484	1967	LSE
21:37:25	53.62	1	O	53.62	53.64	Sell		9,709,834	1966	LSE
21:37:24	53.64	3210	O	53.62	53.66			9,709,833	1965	LSE
21:36:58	53.62	12	AT	53.62	53.64	Sell		9,706,623	1964	LSE
21:36:58	53.62	12	AT	53.62	53.64	Sell		9,706,611	1963	LSE
21:36:55	53.64	17317	AT	53.62	53.64	Buy		9,706,599	1962	LSE
21:36:55	53.64	6776	AT	53.62	53.64	Buy		9,689,282	1961	LSE
21:36:23	53.62	22194	O	53.6	53.64			9,682,506	1960	LSE
21:36:13	53.62	422	AT	53.62	53.64	Sell		9,660,312	1959	LSE
21:36:13	53.62	5260	AT	53.62	53.64	Sell		9,659,890	1958	LSE
21:36:13	53.62	6044	AT	53.62	53.64	Sell		9,654,630	1957	LSE
21:36:13	53.62	26	AT	53.62	53.64	Sell		9,648,586	1956	LSE
21:35:52	53.635	1398	O	53.62	53.64	Buy		9,648,560	1955	LSE
21:35:52	53.64	9	O	53.62	53.64	Buy		9,647,162	1954	LSE
21:35:51	53.635	111	O	53.62	53.66	Sell		9,647,153	1953	LSE
21:35:48	53.66	5	O	53.62	53.66	Buy		9,647,042	1952	LSE
21:35:28	53.63	2127	O	53.62	53.64			9,647,037	1951	LSE

Crypto Academy Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions