We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:26 | 53.26 | 359 | O | 53.26 | 53.28 | Sell | 75,562,604 | 4051 | LSE | |
| 01:40:23 | 53.26 | 6555 | O | 53.26 | 53.3 | Sell | 75,562,245 | 4050 | LSE | |
| 01:40:17 | 53.28 | 3592 | AT | 53.28 | 53.3 | Sell | 75,555,690 | 4049 | LSE | |
| 01:40:07 | 53.28 | 1231 | AT | 53.28 | 53.3 | Sell | 75,552,098 | 4048 | LSE | |
| 01:39:36 | 53.28 | 17835 | AT | 53.28 | 53.3 | Sell | 75,550,867 | 4047 | LSE | |
| 01:39:36 | 53.294 | 1924 | O | 53.28 | 53.3 | Buy | 75,533,032 | 4046 | LSE | |
| 01:39:26 | 53.32 | 845 | O | 53.28 | 53.3 | Buy | 75,531,108 | 4045 | LSE | |
| 01:39:25 | 53.287 | 1350 | O | 53.28 | 53.32 | Sell | 75,530,263 | 4044 | LSE | |
| 01:39:21 | 53.3 | 1384 | AT | 53.3 | 53.32 | Sell | 75,528,913 | 4043 | LSE | |
| 01:39:21 | 53.3 | 20000 | AT | 53.3 | 53.32 | Sell | 75,527,529 | 4042 | LSE | |
| 01:39:20 | 53.3 | 6004 | AT | 53.28 | 53.3 | Buy | 75,507,529 | 4041 | LSE | |
| 01:39:20 | 53.3 | 21127 | AT | 53.28 | 53.3 | Buy | 75,501,525 | 4040 | LSE | |
| 01:39:18 | 53.3 | 18 | O | 53.26 | 53.3 | Buy | 75,480,398 | 4039 | LSE | |
| 01:39:03 | 53.29 | 10000 | O | 53.26 | 53.3 | Buy | 75,480,380 | 4038 | LSE | |
| 01:39:00 | 53.28 | 21063 | AT | 53.28 | 53.3 | Sell | 75,470,380 | 4037 | LSE | |
| 01:39:00 | 53.28 | 15134 | AT | 53.28 | 53.3 | Sell | 75,449,317 | 4036 | LSE | |
| 01:38:51 | 53.26 | 360 | O | 53.26 | 53.3 | Sell | 75,434,183 | 4035 | LSE | |
| 01:38:51 | 53.3 | 20 | O | 53.26 | 53.3 | Buy | 75,433,823 | 4034 | LSE | |
| 01:38:44 | 53.274 | 186 | O | 53.26 | 53.3 | Sell | 75,433,803 | 4033 | LSE | |
| 01:38:44 | 53.28 | 18209 | AT | 53.26 | 53.28 | Buy | 75,433,617 | 4032 | LSE | |
| 01:38:44 | 53.28 | 11931 | AT | 53.26 | 53.28 | Buy | 75,415,408 | 4031 | LSE | |
| 01:38:44 | 53.28 | 741 | AT | 53.24 | 53.28 | Buy | 75,403,477 | 4030 | LSE | |
| 01:38:44 | 53.28 | 6003 | AT | 53.24 | 53.28 | Buy | 75,402,736 | 4029 | LSE | |
| 01:38:44 | 53.28 | 17856 | AT | 53.24 | 53.28 | Buy | 75,396,733 | 4028 | LSE | |
| 01:38:40 | 53.26 | 458 | AT | 53.24 | 53.26 | Buy | 75,378,877 | 4027 | LSE | |
| 01:38:40 | 53.26 | 11500 | AT | 53.24 | 53.26 | Buy | 75,378,419 | 4026 | LSE | |
| 01:38:23 | 53.252 | 375 | O | 53.24 | 53.26 | Buy | 75,366,919 | 4025 | LSE | |
| 01:38:19 | 53.25 | 15000 | O | 53.24 | 53.26 | 75,366,544 | 4024 | LSE | ||
| 01:38:03 | 53.25 | 451 | O | 53.24 | 53.26 | 75,351,544 | 4023 | LSE | ||
| 01:38:01 | 53.24 | 30614 | O | 53.24 | 53.26 | Sell | 75,351,093 | 4022 | LSE | |
| 01:38:00 | 53.26 | 2 | O | 53.24 | 53.26 | Buy | 75,320,479 | 4021 | LSE | |
| 01:37:44 | 53.24 | 2000 | O | 53.24 | 53.26 | Sell | 75,320,477 | 4020 | LSE | |
| 01:37:44 | 53.24 | 251 | AT | 53.22 | 53.24 | Buy | 75,318,477 | 4019 | LSE | |
| 01:37:12 | 53.24 | 9756 | AT | 53.22 | 53.24 | Buy | 75,318,226 | 4018 | LSE | |
| 01:37:12 | 53.24 | 1 | O | 53.22 | 53.24 | Buy | 75,308,470 | 4017 | LSE | |
| 01:37:11 | 53.22 | 4340 | AT | 53.22 | 53.24 | Sell | 75,308,469 | 4016 | LSE | |
| 01:37:11 | 53.22 | 500 | AT | 53.22 | 53.24 | Sell | 75,304,129 | 4015 | LSE | |
| 01:37:11 | 53.22 | 1360 | AT | 53.22 | 53.24 | Sell | 75,303,629 | 4014 | LSE | |
| 01:37:11 | 53.22 | 6200 | AT | 53.22 | 53.24 | Sell | 75,302,269 | 4013 | LSE | |
| 01:36:50 | 53.24 | 7 | O | 53.22 | 53.24 | Buy | 75,296,069 | 4012 | LSE | |
| 01:36:43 | 53.24 | 7 | O | 53.22 | 53.24 | Buy | 75,296,062 | 4011 | LSE | |
| 01:36:43 | 53.22 | 1197 | AT | 53.22 | 53.24 | Sell | 75,296,055 | 4010 | LSE | |
| 01:36:38 | 53.24 | 9156 | AT | 53.24 | 53.26 | Sell | 75,294,858 | 4009 | LSE | |
| 01:36:38 | 53.24 | 11909 | AT | 53.24 | 53.26 | Sell | 75,285,702 | 4008 | LSE | |
| 01:36:37 | 53.26 | 3 | O | 53.24 | 53.26 | Buy | 75,273,793 | 4007 | LSE | |
| 01:36:37 | 53.26 | 16514 | AT | 53.26 | 53.28 | Sell | 75,273,790 | 4006 | LSE | |
| 01:36:37 | 53.26 | 5942 | AT | 53.26 | 53.28 | Sell | 75,257,276 | 4005 | LSE | |
| 01:36:17 | 53.28 | 21607 | AT | 53.28 | 53.3 | Sell | 75,251,334 | 4004 | LSE | |
| 01:36:03 | 53.28 | 6887 | O | 53.26 | 53.3 | 75,229,727 | 4003 | LSE | ||
| 01:35:52 | 53.28 | 70492 | AT | 53.28 | 53.3 | Sell | 75,222,840 | 4002 | LSE | |
| 01:35:51 | 53.3 | 2944 | O | 53.28 | 53.3 | Buy | 75,152,348 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
