Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:15-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:16	53.58	564	O	53.58	53.64	Sell		2,353,821	701	LSE
19:15:14	53.64	2	O	53.58	53.64	Buy		2,353,257	700	LSE
19:15:07	53.6	1665	AT	53.56	53.6	Buy		2,353,255	699	LSE
19:15:07	53.6	6969	AT	53.56	53.6	Buy		2,351,590	698	LSE
19:15:07	53.58	1860	AT	53.54	53.58	Buy		2,344,621	697	LSE
19:15:07	53.58	6722	AT	53.54	53.58	Buy		2,342,761	696	LSE
19:15:07	53.58	7731	AT	53.54	53.58	Buy		2,336,039	695	LSE
19:15:06	53.58	2	O	53.54	53.58	Buy		2,328,308	694	LSE
19:15:00	53.6	3	O	53.54	53.58	Buy		2,328,306	693	LSE
19:14:50	53.62	6	O	53.56	53.6	Buy		2,328,303	692	LSE
19:14:49	53.62	20	O	53.56	53.6	Buy		2,328,297	691	LSE
19:14:49	53.62	4	O	53.56	53.6	Buy		2,328,277	690	LSE
19:14:49	53.62	9	O	53.56	53.6	Buy		2,328,273	689	LSE
19:14:39	53.6	26000	O	53.58	53.62			2,328,264	688	LSE
19:14:34	53.62	100	O	53.58	53.62	Buy		2,302,264	687	LSE
19:14:31	53.6	1	O	53.56	53.6	Buy		2,302,164	686	LSE
19:14:31	53.6	1	O	53.56	53.6	Buy		2,302,163	685	LSE
19:14:27	53.56	750	O	53.54	53.6	Sell		2,302,162	684	LSE
19:14:19	53.62	1	O	53.58	53.62	Buy		2,301,412	683	LSE
19:14:17	53.62	3	O	53.58	53.62	Buy		2,301,411	682	LSE
19:14:14	53.6	3400	O	53.58	53.62			2,301,408	681	LSE
19:14:05	53.64	1	O	53.58	53.64	Buy		2,298,008	680	LSE
19:13:47	53.6	61	O	53.56	53.6	Buy		2,298,007	679	LSE
19:13:44	53.6	6	O	53.54	53.6	Buy		2,297,946	678	LSE
19:13:44	53.6	7	O	53.54	53.6	Buy		2,297,940	677	LSE
19:13:41	53.56	6892	AT	53.56	53.6	Sell		2,297,933	676	LSE
19:13:41	53.56	22587	AT	53.56	53.6	Sell		2,291,041	675	LSE
19:13:41	53.56	2233	AT	53.56	53.62	Sell		2,268,454	674	LSE
19:13:39	53.62	1	O	53.56	53.62	Buy		2,266,221	673	LSE
19:13:39	53.62	1	O	53.56	53.62	Buy		2,266,220	672	LSE
19:13:39	53.62	5	O	53.56	53.62	Buy		2,266,219	671	LSE
19:13:39	53.62	4	O	53.56	53.62	Buy		2,266,214	670	LSE
19:13:39	53.62	308	O	53.56	53.62	Buy		2,266,210	669	LSE
19:13:26	53.62	3	O	53.56	53.62	Buy		2,265,902	668	LSE
19:13:25	53.62	2	O	53.56	53.62	Buy		2,265,899	667	LSE
19:13:12	53.64	1	O	53.58	53.64	Buy		2,265,897	666	LSE
19:13:05	53.66	741	O	53.6	53.64	Buy		2,265,896	665	LSE
19:12:58	53.609	10000	O	53.6	53.64	Sell		2,265,155	664	LSE
19:12:58	53.6	35830	O	53.6	53.64	Sell		2,255,155	663	LSE
19:12:41	53.639	40	O	53.6	53.64	Buy		2,219,325	662	LSE
19:12:39	53.66	21	O	53.6	53.66	Buy		2,219,285	661	LSE
19:12:26	53.62	3	O	53.6	53.64			2,219,264	660	LSE
19:12:25	53.64	3864	AT	53.6	53.64	Buy		2,219,261	659	LSE
19:12:25	53.64	6925	AT	53.6	53.64	Buy		2,215,397	658	LSE
19:12:25	53.64	3700	AT	53.6	53.64	Buy		2,208,472	657	LSE
19:12:25	53.62	3879	AT	53.58	53.62	Buy		2,204,772	656	LSE
19:12:25	53.62	2733	AT	53.58	53.62	Buy		2,200,893	655	LSE
19:12:19	53.617	309	O	53.56	53.62	Buy		2,198,160	654	LSE
19:12:05	53.6	20000	O	53.52	53.58	Buy		2,197,851	653	LSE
19:12:05	53.58	39653	AT	53.58	53.62	Sell		2,177,851	652	LSE
19:12:05	53.58	24210	AT	53.58	53.62	Sell		2,138,198	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions