Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:34:26

Delayed by 15 minutes

Trade 4201 - 4151 (01:53-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:56	53.18	422	AT	53.18	53.2	Sell		76,348,184	4201	LSE
01:53:56	53.18	11717	AT	53.18	53.2	Sell		76,347,762	4200	LSE
01:53:56	53.18	15757	AT	53.18	53.2	Sell		76,336,045	4199	LSE
01:53:45	53.2	1042	O	53.18	53.2	Buy		76,320,288	4198	LSE
01:53:42	53.2	3	O	53.18	53.2	Buy		76,319,246	4197	LSE
01:53:40	53.2	1	O	53.18	53.2	Buy		76,319,243	4196	LSE
01:53:35	53.18	11	O	53.18	53.2	Sell		76,319,242	4195	LSE
01:53:23	53.19	37621	O	53.18	53.2			76,319,231	4194	LSE
01:52:33	53.2	4	O	53.18	53.2	Buy		76,281,610	4193	LSE
01:52:22	53.188	321	O	53.18	53.2	Sell		76,281,606	4192	LSE
01:52:15	53.2	5	O	53.18	53.2	Buy		76,281,285	4191	LSE
01:52:15	53.2	5	O	53.18	53.2	Buy		76,281,280	4190	LSE
01:52:15	53.22	600	O	53.18	53.2	Buy		76,281,275	4189	LSE
01:52:15	53.2	21	O	53.18	53.2	Buy		76,280,675	4188	LSE
01:52:15	53.2	2741	AT	53.2	53.22	Sell		76,280,654	4187	LSE
01:52:15	53.2	1654	AT	53.2	53.22	Sell		76,277,913	4186	LSE
01:52:15	53.2	26073	AT	53.2	53.22	Sell		76,276,259	4185	LSE
01:52:15	53.2	5367	AT	53.2	53.22	Sell		76,250,186	4184	LSE
01:52:05	53.208	1545	O	53.2	53.22	Sell		76,244,819	4183	LSE
01:52:03	53.22	46	O	53.2	53.22	Buy		76,243,274	4182	LSE
01:52:00	53.22	3980	AT	53.22	53.24	Sell		76,243,228	4181	LSE
01:52:00	53.22	1778	AT	53.22	53.24	Sell		76,239,248	4180	LSE
01:52:00	53.22	10349	AT	53.22	53.24	Sell		76,237,470	4179	LSE
01:52:00	53.22	51	AT	53.22	53.24	Sell		76,227,121	4178	LSE
01:52:00	53.22	46000	AT	53.2	53.22	Buy		76,227,070	4177	LSE
01:52:00	53.22	146	AT	53.2	53.22	Buy		76,181,070	4176	LSE
01:51:48	53.22	28	O	53.2	53.22	Buy		76,180,924	4175	LSE
01:51:33	53.22	162	O	53.2	53.22	Buy		76,180,896	4174	LSE
01:51:17	53.22	2	O	53.2	53.22	Buy		76,180,734	4173	LSE
01:51:14	53.22	90	O	53.2	53.22	Buy		76,180,732	4172	LSE
01:51:09	53.22	7	O	53.2	53.22	Buy		76,180,642	4171	LSE
01:51:06	53.22	44	O	53.2	53.22	Buy		76,180,635	4170	LSE
01:51:04	53.22	186	O	53.2	53.22	Buy		76,180,591	4169	LSE
01:50:58	53.22	3	O	53.2	53.22	Buy		76,180,405	4168	LSE
01:50:56	53.2	15549	AT	53.2	53.22	Sell		76,180,402	4167	LSE
01:50:56	53.2	1290	AT	53.2	53.22	Sell		76,164,853	4166	LSE
01:50:30	53.22	944	AT	53.22	53.24	Sell		76,163,563	4165	LSE
01:50:30	53.22	15035	AT	53.22	53.24	Sell		76,162,619	4164	LSE
01:50:25	53.24	1110	AT	53.24	53.26	Sell		76,147,584	4163	LSE
01:50:25	53.24	16160	AT	53.24	53.26	Sell		76,146,474	4162	LSE
01:50:25	53.24	8737	AT	53.24	53.26	Sell		76,130,314	4161	LSE
01:50:09	53.24	3	O	53.24	53.28	Sell		76,121,577	4160	LSE
01:49:57	53.28	2	O	53.24	53.28	Buy		76,121,574	4159	LSE
01:49:51	53.28	93	O	53.24	53.28	Buy		76,121,572	4158	LSE
01:49:44	53.24	161	O	53.24	53.28	Sell		76,121,479	4157	LSE
01:49:17	53.26	3	O	53.24	53.26	Buy		76,121,318	4156	LSE
01:49:08	53.26	13882	AT	53.26	53.28	Sell		76,121,315	4155	LSE
01:49:08	53.26	6392	AT	53.26	53.28	Sell		76,107,433	4154	LSE
01:49:08	53.26	8509	AT	53.26	53.28	Sell		76,101,041	4153	LSE
01:49:08	53.26	144	AT	53.26	53.28	Sell		76,092,532	4152	LSE
01:49:08	53.26	2702	AT	53.26	53.28	Sell		76,092,388	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions