Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.04

0.82

( 1.51% )

Updated: 23:13:05

Delayed by 15 minutes

Trade 4501 - 4451 (02:20-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:02	53.08	10	O	53.06	53.08	Buy		78,788,653	4501	LSE
02:20:01	53.08	5384	AT	53.08	53.1	Sell		78,788,643	4500	LSE
02:20:01	53.08	2142	AT	53.08	53.1	Sell		78,783,259	4499	LSE
02:20:01	53.08	806	AT	53.08	53.1	Sell		78,781,117	4498	LSE
02:20:00	53.08	5081	AT	53.08	53.1	Sell		78,780,311	4497	LSE
02:20:00	53.08	3581	AT	53.08	53.1	Sell		78,775,230	4496	LSE
02:20:00	53.08	12068	AT	53.08	53.1	Sell		78,771,649	4495	LSE
02:20:00	53.08	192	AT	53.08	53.1	Sell		78,759,581	4494	LSE
02:20:00	53.08	25	O	53.08	53.1	Sell		78,759,389	4493	LSE
02:19:56	53.12	18	O	53.08	53.12	Buy		78,759,364	4492	LSE
02:19:49	53.1	10000	O	53.08	53.12			78,759,346	4491	LSE
02:19:37	53.08	6449	O	53.08	53.12	Sell		78,749,346	4490	LSE
02:19:03	53.08	1	O	53.08	53.12	Sell		78,742,897	4489	LSE
02:18:50	53.09	7961	O	53.08	53.12	Sell		78,742,896	4488	LSE
02:18:49	53.1	3629	AT	53.1	53.12	Sell		78,734,935	4487	LSE
02:18:49	53.1	18648	AT	53.1	53.12	Sell		78,731,306	4486	LSE
02:18:49	53.1	2796	AT	53.1	53.12	Sell		78,712,658	4485	LSE
02:18:48	53.119	24	O	53.1	53.12	Buy		78,709,862	4484	LSE
02:18:47	53.12	400	O	53.1	53.12	Buy		78,709,838	4483	LSE
02:18:46	53.12	14	O	53.1	53.12	Buy		78,709,438	4482	LSE
02:18:46	53.1	15045	AT	53.08	53.1	Buy		78,709,424	4481	LSE
02:18:27	53.12	7257	AT	53.1	53.12	Buy		78,694,379	4480	LSE
02:18:27	53.12	213	AT	53.1	53.12	Buy		78,687,122	4479	LSE
02:18:27	53.12	9244	AT	53.1	53.12	Buy		78,686,909	4478	LSE
02:18:27	53.12	15236	AT	53.1	53.12	Buy		78,677,665	4477	LSE
02:18:27	53.12	59300	AT	53.1	53.12	Buy		78,662,429	4476	LSE
02:18:23	53.08	112	O	53.08	53.12	Sell		78,603,129	4475	LSE
02:18:22	53.12	1	O	53.08	53.12	Buy		78,603,017	4474	LSE
02:18:22	53.093	5000	O	53.08	53.12	Sell		78,603,016	4473	LSE
02:18:07	53.1	200	O	53.08	53.1	Buy		78,598,016	4472	LSE
02:18:01	53.1	10	O	53.08	53.1	Buy		78,597,816	4471	LSE
02:17:40	53.1	2446	O	53.08	53.12	Sell		78,597,806	4470	LSE
02:17:30	53.12	5	O	53.08	53.12	Buy		78,595,360	4469	LSE
02:17:25	53.12	16	O	53.08	53.12	Buy		78,595,355	4468	LSE
02:17:22	53.1	12681	AT	53.1	53.12	Sell		78,595,339	4467	LSE
02:17:11	53.12	45	O	53.08	53.12	Buy		78,582,658	4466	LSE
02:16:57	53.12	12	O	53.08	53.12	Buy		78,582,613	4465	LSE
02:16:47	53.107	110	O	53.08	53.12	Buy		78,582,601	4464	LSE
02:16:33	53.1	314	AT	53.08	53.1	Buy		78,582,491	4463	LSE
02:16:30	53.08	9151	AT	53.06	53.08	Buy		78,582,177	4462	LSE
02:16:30	53.08	450	AT	53.06	53.08	Buy		78,573,026	4461	LSE
02:16:28	53.08	131	O	53.06	53.08	Buy		78,572,576	4460	LSE
02:16:28	53.08	9924	AT	53.06	53.08	Buy		78,572,445	4459	LSE
02:16:28	53.06	31	O	53.06	53.1	Sell		78,562,521	4458	LSE
02:16:20	53.06	353	O	53.06	53.1	Sell		78,562,490	4457	LSE
02:16:13	53.1	187	O	53.06	53.1	Buy		78,562,137	4456	LSE
02:16:12	53.1	5	O	53.06	53.1	Buy		78,561,950	4455	LSE
02:16:11	53.06	4633	O	53.06	53.1	Sell		78,561,945	4454	LSE
02:15:45	53.093	50000	O	53.06	53.1	Buy		78,557,312	4453	LSE
02:15:45	53.08	3382	O	53.06	53.1			78,507,312	4452	LSE
02:15:42	53.08	876	AT	53.08	53.1	Sell		78,503,930	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions