Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.92

0.70

( 1.29% )

Updated: 23:27:19

Delayed by 15 minutes

Trade 351 - 301 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:51	53.52	130	O	53.44	53.54	Buy		1,066,154	351	LSE
19:01:51	53.52	4	O	53.44	53.54	Buy		1,066,024	350	LSE
19:01:51	53.46	1	O	53.44	53.54	Sell		1,066,020	349	LSE
19:01:51	53.52	148	O	53.44	53.54	Buy		1,066,019	348	LSE
19:01:51	53.46	177	O	53.44	53.54	Sell		1,065,871	347	LSE
19:01:51	53.52	3	O	53.44	53.54	Buy		1,065,694	346	LSE
19:01:51	53.46	1	O	53.44	53.54	Sell		1,065,691	345	LSE
19:01:51	53.52	3	O	53.44	53.54	Buy		1,065,690	344	LSE
19:01:51	53.52	18	O	53.44	53.54	Buy		1,065,687	343	LSE
19:01:51	53.46	1	O	53.44	53.54	Sell		1,065,669	342	LSE
19:01:51	53.46	3	O	53.44	53.54	Sell		1,065,668	341	LSE
19:01:51	53.52	44	O	53.44	53.54	Buy		1,065,665	340	LSE
19:01:51	53.52	19	O	53.44	53.54	Buy		1,065,621	339	LSE
19:01:51	53.52	6	O	53.44	53.54	Buy		1,065,602	338	LSE
19:01:50	53.52	7	O	53.44	53.54	Buy		1,065,596	337	LSE
19:01:50	53.52	3	O	53.44	53.54	Buy		1,065,589	336	LSE
19:01:50	53.52	3	O	53.44	53.54	Buy		1,065,586	335	LSE
19:01:50	53.52	4	O	53.44	53.54	Buy		1,065,583	334	LSE
19:01:50	53.52	37	O	53.44	53.54	Buy		1,065,579	333	LSE
19:01:50	53.46	19	O	53.44	53.54	Sell		1,065,542	332	LSE
19:01:50	53.46	45	O	53.44	53.54	Sell		1,065,523	331	LSE
19:01:50	53.52	60	O	53.44	53.54	Buy		1,065,478	330	LSE
19:01:50	53.52	4	O	53.44	53.54	Buy		1,065,418	329	LSE
19:01:50	53.52	100	O	53.44	53.54	Buy		1,065,414	328	LSE
19:01:50	53.46	100	O	53.44	53.54	Sell		1,065,314	327	LSE
19:01:50	53.52	1	O	53.44	53.54	Buy		1,065,214	326	LSE
19:01:50	53.46	2	O	53.44	53.54	Sell		1,065,213	325	LSE
19:01:50	53.46	112	O	53.44	53.54	Sell		1,065,211	324	LSE
19:01:50	53.52	5	O	53.44	53.54	Buy		1,065,099	323	LSE
19:01:50	53.52	67	O	53.44	53.54	Buy		1,065,094	322	LSE
19:01:50	53.52	1	O	53.44	53.54	Buy		1,065,027	321	LSE
19:01:50	53.46	50	O	53.44	53.54	Sell		1,065,026	320	LSE
19:01:50	53.52	20	O	53.44	53.54	Buy		1,064,976	319	LSE
19:01:50	53.52	20	O	53.44	53.54	Buy		1,064,956	318	LSE
19:01:50	53.52	2	O	53.44	53.54	Buy		1,064,936	317	LSE
19:01:50	53.46	4	O	53.44	53.54	Sell		1,064,934	316	LSE
19:01:50	53.52	2	O	53.44	53.54	Buy		1,064,930	315	LSE
19:01:50	53.46	107	O	53.44	53.54	Sell		1,064,928	314	LSE
19:01:49	53.52	1	O	53.44	53.54	Buy		1,064,821	313	LSE
19:01:49	53.46	11	O	53.44	53.54	Sell		1,064,820	312	LSE
19:01:49	53.52	5	O	53.44	53.54	Buy		1,064,809	311	LSE
19:01:49	53.52	4	O	53.44	53.54	Buy		1,064,804	310	LSE
19:01:49	53.46	10	O	53.44	53.54	Sell		1,064,800	309	LSE
19:01:49	53.52	1	O	53.44	53.54	Buy		1,064,790	308	LSE
19:01:49	53.52	4	O	53.44	53.54	Buy		1,064,789	307	LSE
19:01:49	53.52	4	O	53.44	53.54	Buy		1,064,785	306	LSE
19:01:49	53.46	19	O	53.44	53.54	Sell		1,064,781	305	LSE
19:01:49	53.46	20	O	53.44	53.54	Sell		1,064,762	304	LSE
19:01:49	53.46	3	O	53.44	53.54	Sell		1,064,742	303	LSE
19:01:49	53.46	6	O	53.44	53.54	Sell		1,064,739	302	LSE
19:01:49	53.46	2604	O	53.44	53.54	Sell		1,064,733	301	LSE

Crypto Academy Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions