Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.92

0.70

( 1.29% )

Updated: 23:29:50

Delayed by 15 minutes

Trade 2901 - 2851 (23:29-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:32	53.5	997	AT	53.48	53.5	Buy		42,607,977	2901	LSE
23:29:23	53.5	17455	AT	53.5	53.52	Sell		42,606,980	2900	LSE
23:29:23	53.5	10436	AT	53.46	53.5	Buy		42,589,525	2899	LSE
23:29:23	53.5	23740	AT	53.46	53.5	Buy		42,579,089	2898	LSE
23:29:23	53.5	6149	AT	53.46	53.5	Buy		42,555,349	2897	LSE
23:29:23	53.5	9503	AT	53.46	53.5	Buy		42,549,200	2896	LSE
23:29:23	53.5	6969	AT	53.46	53.5	Buy		42,539,697	2895	LSE
23:29:23	53.5	3291	AT	53.46	53.5	Buy		42,532,728	2894	LSE
23:29:23	53.5	3332	AT	53.46	53.5	Buy		42,529,437	2893	LSE
23:29:23	53.5	20300	AT	53.46	53.5	Buy		42,526,105	2892	LSE
23:29:23	53.5	9000	AT	53.46	53.5	Buy		42,505,805	2891	LSE
23:29:23	53.48	7167	AT	53.46	53.48	Buy		42,496,805	2890	LSE
23:29:23	53.48	6515	AT	53.46	53.48	Buy		42,489,638	2889	LSE
23:29:23	53.48	7337	AT	53.46	53.48	Buy		42,483,123	2888	LSE
23:29:23	53.48	15223	AT	53.46	53.48	Buy		42,475,786	2887	LSE
23:29:23	53.48	3583	AT	53.46	53.48	Buy		42,460,563	2886	LSE
23:29:07	53.48	8845	AT	53.46	53.48	Buy		42,456,980	2885	LSE
23:29:07	53.48	7077	AT	53.46	53.48	Buy		42,448,135	2884	LSE
23:29:06	53.468	539604	O	53.46	53.48	Sell		42,441,058	2883	LSE
23:29:01	53.46	26	AT	53.46	53.48	Sell		41,901,454	2882	LSE
23:28:58	53.46	11	AT	53.46	53.48	Sell		41,901,428	2881	LSE
23:28:51	53.48	1	O	53.46	53.48	Buy		41,901,417	2880	LSE
23:28:27	53.48	186	O	53.46	53.48	Buy		41,901,416	2879	LSE
23:28:25	53.48	2022	AT	53.46	53.48	Buy		41,901,230	2878	LSE
23:28:25	53.48	146	AT	53.46	53.48	Buy		41,899,208	2877	LSE
23:28:25	53.48	5856	O	53.46	53.48	Buy		41,899,062	2876	LSE
23:28:01	53.46	34	AT	53.46	53.48	Sell		41,893,206	2875	LSE
23:27:46	53.48	1	O	53.44	53.48	Buy		41,893,172	2874	LSE
23:27:38	53.46	8014	O	53.44	53.48	Sell		41,893,171	2873	LSE
23:27:20	53.46	2	O	53.44	53.48			41,885,157	2872	LSE
23:26:41	53.48	46	O	53.44	53.48	Buy		41,885,155	2871	LSE
23:26:41	53.45	6064	O	53.44	53.48	Sell		41,885,109	2870	LSE
23:26:32	53.46	80	O	53.44	53.48			41,879,045	2869	LSE
23:26:32	53.46	7	AT	53.44	53.46	Buy		41,878,965	2868	LSE
23:26:31	53.46	1	O	53.44	53.46	Buy		41,878,958	2867	LSE
23:26:10	53.46	1	O	53.42	53.46	Buy		41,878,957	2866	LSE
23:26:03	53.44	717	AT	53.44	53.46	Sell		41,878,956	2865	LSE
23:26:03	53.44	3572	AT	53.44	53.46	Sell		41,878,239	2864	LSE
23:26:03	53.44	6363	AT	53.44	53.46	Sell		41,874,667	2863	LSE
23:26:03	53.44	25164	AT	53.44	53.46	Sell		41,868,304	2862	LSE
23:25:59	53.447	58767	O	53.44	53.46	Sell		41,843,140	2861	LSE
23:25:39	53.46	120	O	53.44	53.46	Buy		41,784,373	2860	LSE
23:25:39	53.44	1	O	53.44	53.46	Sell		41,784,253	2859	LSE
23:25:39	53.46	37	O	53.44	53.46	Buy		41,784,252	2858	LSE
23:25:31	53.46	1	O	53.44	53.46	Buy		41,784,215	2857	LSE
23:25:25	53.45	4697	O	53.44	53.46			41,784,214	2856	LSE
23:25:09	53.44	6963	O	53.44	53.46	Sell		41,779,517	2855	LSE
23:24:26	53.459	37	O	53.44	53.46	Buy		41,772,554	2854	LSE
23:24:06	53.44	16	O	53.44	53.46	Sell		41,772,517	2853	LSE
23:23:52	53.46	1	O	53.44	53.46	Buy		41,772,501	2852	LSE
23:23:43	53.453	1137	O	53.44	53.46	Buy		41,772,500	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions