Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:58-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:29	53.44	15395	AT	53.42	53.44	Buy		40,591,452	2651	LSE
22:58:29	53.44	28830	AT	53.42	53.44	Buy		40,576,057	2650	LSE
22:57:36	53.42	13	AT	53.4	53.42	Buy		40,547,227	2649	LSE
22:57:34	53.4	15	AT	53.4	53.44	Sell		40,547,214	2648	LSE
22:57:27	53.409	2000	O	53.4	53.44	Sell		40,547,199	2647	LSE
22:57:19	53.4	45	AT	53.4	53.42	Sell		40,545,199	2646	LSE
22:57:13	53.4	23	O	53.4	53.42	Sell		40,545,154	2645	LSE
22:56:56	53.4	835	O	53.4	53.42	Sell		40,545,131	2644	LSE
22:56:48	53.42	768	AT	53.42	53.44	Sell		40,544,296	2643	LSE
22:56:48	53.42	23275	AT	53.42	53.44	Sell		40,543,528	2642	LSE
22:56:48	53.42	7240	AT	53.42	53.44	Sell		40,520,253	2641	LSE
22:56:48	53.42	515	AT	53.42	53.44	Sell		40,513,013	2640	LSE
22:56:10	53.42	7755	O	53.42	53.44	Sell		40,512,498	2639	LSE
22:55:58	53.42	37	O	53.42	53.44	Sell		40,504,743	2638	LSE
22:55:23	53.429	940	O	53.42	53.44	Sell		40,504,706	2637	LSE
22:54:45	53.44	3	O	53.42	53.44	Buy		40,503,766	2636	LSE
22:54:44	53.42	279	O	53.42	53.44	Sell		40,503,763	2635	LSE
22:54:39	53.429	13000	O	53.42	53.44	Sell		40,503,484	2634	LSE
22:54:27	53.43	7812	O	53.42	53.44			40,490,484	2633	LSE
22:54:21	53.44	8323	O	53.42	53.44	Buy		40,482,672	2632	LSE
22:54:10	53.42	280	O	53.42	53.44	Sell		40,474,349	2631	LSE
22:54:08	53.43	7501	O	53.42	53.44			40,474,069	2630	LSE
22:53:41	53.43	10000	O	53.42	53.44			40,466,568	2629	LSE
22:52:51	53.44	18557	AT	53.44	53.46	Sell		40,456,568	2628	LSE
22:52:37	53.44	10000	AT	53.44	53.46	Sell		40,438,011	2627	LSE
22:52:35	53.44	7015	AT	53.44	53.46	Sell		40,428,011	2626	LSE
22:52:35	53.44	4447	AT	53.44	53.46	Sell		40,420,996	2625	LSE
22:52:33	53.44	10566	AT	53.44	53.46	Sell		40,416,549	2624	LSE
22:52:33	53.44	20330	AT	53.42	53.44	Buy		40,405,983	2623	LSE
22:52:33	53.44	20300	AT	53.42	53.44	Buy		40,385,653	2622	LSE
22:52:33	53.44	93	O	53.42	53.44	Buy		40,365,353	2621	LSE
22:52:22	53.42	34	AT	53.42	53.44	Sell		40,365,260	2620	LSE
22:52:10	53.44	1	O	53.42	53.44	Buy		40,365,226	2619	LSE
22:51:13	53.413	1214	O	53.4	53.44	Sell		40,365,225	2618	LSE
22:51:05	53.44	18	O	53.4	53.44	Buy		40,364,011	2617	LSE
22:50:55	53.42	746	AT	53.42	53.44	Sell		40,363,993	2616	LSE
22:50:55	53.42	7463	AT	53.42	53.44	Sell		40,363,247	2615	LSE
22:50:55	53.42	31846	AT	53.42	53.44	Sell		40,355,784	2614	LSE
22:50:55	53.42	6593	AT	53.42	53.44	Sell		40,323,938	2613	LSE
22:50:52	53.44	9500	AT	53.44	53.46	Sell		40,317,345	2612	LSE
22:50:52	53.44	2374	AT	53.42	53.44	Buy		40,307,845	2611	LSE
22:50:50	53.44	921	AT	53.42	53.44	Buy		40,305,471	2610	LSE
22:50:50	53.42	6515	AT	53.4	53.42	Buy		40,304,550	2609	LSE
22:50:50	53.42	3842	AT	53.4	53.42	Buy		40,298,035	2608	LSE
22:50:50	53.42	16204	AT	53.4	53.42	Buy		40,294,193	2607	LSE
22:50:50	53.42	1702	AT	53.4	53.42	Buy		40,277,989	2606	LSE
22:50:50	53.42	6861	AT	53.4	53.42	Buy		40,276,287	2605	LSE
22:50:50	53.42	8727	AT	53.4	53.42	Buy		40,269,426	2604	LSE
22:50:50	53.42	17836	AT	53.4	53.42	Buy		40,260,699	2603	LSE
22:50:50	53.42	3954	AT	53.4	53.42	Buy		40,242,863	2602	LSE
22:50:42	53.42	110	O	53.4	53.42	Buy		40,238,909	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions