Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:25	53.46	1	O	53.44	53.54	Sell		1,079,445	401	LSE
19:02:25	53.52	1	O	53.44	53.54	Buy		1,079,444	400	LSE
19:02:25	53.52	16	O	53.44	53.54	Buy		1,079,443	399	LSE
19:02:19	53.489	3515	O	53.44	53.54	Sell		1,079,427	398	LSE
19:02:13	53.54	9	O	53.44	53.54	Buy		1,075,912	397	LSE
19:02:13	53.468	88	O	53.44	53.54	Sell		1,075,903	396	LSE
19:02:06	53.468	100	O	53.44	53.52	Sell		1,075,815	395	LSE
19:01:59	53.54	7	O	53.44	53.52	Buy		1,075,715	394	LSE
19:01:55	53.489	3481	O	53.44	53.54	Sell		1,075,708	393	LSE
19:01:54	53.52	80	O	53.44	53.54	Buy		1,072,227	392	LSE
19:01:54	53.52	148	O	53.44	53.54	Buy		1,072,147	391	LSE
19:01:54	53.52	100	O	53.44	53.54	Buy		1,071,999	390	LSE
19:01:54	53.52	2	O	53.44	53.54	Buy		1,071,899	389	LSE
19:01:54	53.46	2	O	53.44	53.54	Sell		1,071,897	388	LSE
19:01:54	53.46	4	O	53.44	53.54	Sell		1,071,895	387	LSE
19:01:54	53.52	1	O	53.44	53.54	Buy		1,071,891	386	LSE
19:01:54	53.52	1	O	53.44	53.54	Buy		1,071,890	385	LSE
19:01:53	53.52	167	O	53.44	53.54	Buy		1,071,889	384	LSE
19:01:53	53.52	25	O	53.44	53.54	Buy		1,071,722	383	LSE
19:01:53	53.46	20	O	53.44	53.54	Sell		1,071,697	382	LSE
19:01:53	53.52	10	O	53.44	53.54	Buy		1,071,677	381	LSE
19:01:53	53.52	7	O	53.44	53.54	Buy		1,071,667	380	LSE
19:01:53	53.52	18	O	53.44	53.54	Buy		1,071,660	379	LSE
19:01:53	53.46	25	O	53.44	53.54	Sell		1,071,642	378	LSE
19:01:53	53.52	14	O	53.44	53.54	Buy		1,071,617	377	LSE
19:01:53	53.52	6	O	53.44	53.54	Buy		1,071,603	376	LSE
19:01:53	53.52	120	O	53.44	53.54	Buy		1,071,597	375	LSE
19:01:53	53.52	1	O	53.44	53.54	Buy		1,071,477	374	LSE
19:01:53	53.46	1	O	53.44	53.54	Sell		1,071,476	373	LSE
19:01:53	53.52	31	O	53.44	53.54	Buy		1,071,475	372	LSE
19:01:52	53.52	6	O	53.44	53.54	Buy		1,071,444	371	LSE
19:01:52	53.52	3	O	53.44	53.54	Buy		1,071,438	370	LSE
19:01:52	53.46	13	O	53.44	53.54	Sell		1,071,435	369	LSE
19:01:52	53.52	3	O	53.44	53.54	Buy		1,071,422	368	LSE
19:01:52	53.52	18	O	53.44	53.54	Buy		1,071,419	367	LSE
19:01:52	53.52	19	O	53.44	53.54	Buy		1,071,401	366	LSE
19:01:52	53.52	3	O	53.44	53.54	Buy		1,071,382	365	LSE
19:01:52	53.52	12	O	53.44	53.54	Buy		1,071,379	364	LSE
19:01:52	53.46	37	O	53.44	53.52	Sell		1,071,367	363	LSE
19:01:52	53.52	18	O	53.44	53.54	Buy		1,071,330	362	LSE
19:01:52	53.46	9	O	53.44	53.54	Sell		1,071,312	361	LSE
19:01:52	53.52	26	O	53.44	53.54	Buy		1,071,303	360	LSE
19:01:52	53.46	6	O	53.44	53.54	Sell		1,071,277	359	LSE
19:01:52	53.46	25	O	53.44	53.54	Sell		1,071,271	358	LSE
19:01:52	53.52	6	O	53.44	53.54	Buy		1,071,246	357	LSE
19:01:52	53.52	5	O	53.44	53.54	Buy		1,071,240	356	LSE
19:01:52	53.46	20	O	53.44	53.54	Sell		1,071,235	355	LSE
19:01:51	53.46	5052	O	53.44	53.54	Sell		1,071,215	354	LSE
19:01:51	53.52	4	O	53.44	53.54	Buy		1,066,163	353	LSE
19:01:51	53.52	5	O	53.44	53.54	Buy		1,066,159	352	LSE
19:01:51	53.52	130	O	53.44	53.54	Buy		1,066,154	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions