Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:00	53.04	7507	AT	53.02	53.04	Buy		84,752,324	5151	LSE
03:13:00	53.02	2	O	53.02	53.06	Sell		84,744,817	5150	LSE
03:12:53	53.04	31716	AT	53.02	53.04	Buy		84,744,815	5149	LSE
03:12:53	53.04	3265	AT	53.02	53.04	Buy		84,713,099	5148	LSE
03:12:53	53.04	6800	AT	53.02	53.04	Buy		84,709,834	5147	LSE
03:12:53	53.04	20663	AT	53.02	53.04	Buy		84,703,034	5146	LSE
03:12:53	53.04	3703	AT	53.02	53.04	Buy		84,682,371	5145	LSE
03:12:53	53.04	10292	AT	53.02	53.04	Buy		84,678,668	5144	LSE
03:12:53	53.04	16737	AT	53.02	53.04	Buy		84,668,376	5143	LSE
03:12:50	53.04	6122	AT	53.04	53.06	Sell		84,651,639	5142	LSE
03:12:50	53.04	5461	AT	53.02	53.04	Buy		84,645,517	5141	LSE
03:12:50	53.04	1460	AT	53.02	53.04	Buy		84,640,056	5140	LSE
03:12:50	53.04	45133	AT	53.02	53.04	Buy		84,638,596	5139	LSE
03:12:50	53.04	3552	AT	53.02	53.04	Buy		84,593,463	5138	LSE
03:12:50	53.04	3831	AT	53.02	53.04	Buy		84,589,911	5137	LSE
03:12:50	53.04	3565	AT	53.02	53.04	Buy		84,586,080	5136	LSE
03:12:50	53.04	13172	AT	53.0	53.04	Buy		84,582,515	5135	LSE
03:12:50	53.04	9901	AT	53.0	53.04	Buy		84,569,343	5134	LSE
03:12:50	53.04	5327	AT	53.0	53.04	Buy		84,559,442	5133	LSE
03:12:46	53.02	6568	AT	53.0	53.02	Buy		84,554,115	5132	LSE
03:12:45	53.02	8533	AT	53.02	53.04	Sell		84,547,547	5131	LSE
03:12:45	53.02	11467	AT	53.02	53.04	Sell		84,539,014	5130	LSE
03:12:45	53.02	33	AT	53.02	53.04	Sell		84,527,547	5129	LSE
03:12:45	53.02	5585	AT	53.0	53.02	Buy		84,527,514	5128	LSE
03:12:45	53.02	9700	AT	53.0	53.02	Buy		84,521,929	5127	LSE
03:12:45	53.02	10294	AT	53.0	53.02	Buy		84,512,229	5126	LSE
03:12:45	53.02	16737	AT	53.0	53.02	Buy		84,501,935	5125	LSE
03:12:45	53.02	20000	AT	53.0	53.02	Buy		84,485,198	5124	LSE
03:12:36	53.02	49851	O	53.0	53.02	Buy		84,465,198	5123	LSE
03:12:20	53.02	590	AT	53.0	53.02	Buy		84,415,347	5122	LSE
03:12:20	53.02	136	AT	53.0	53.02	Buy		84,414,757	5121	LSE
03:12:20	53.02	19274	AT	53.02	53.04	Sell		84,414,621	5120	LSE
03:12:20	53.02	20000	AT	53.02	53.04	Sell		84,395,347	5119	LSE
03:12:19	53.02	13575	AT	53.02	53.04	Sell		84,375,347	5118	LSE
03:12:19	53.02	3484	AT	53.02	53.04	Sell		84,361,772	5117	LSE
03:12:19	53.02	2844	AT	53.02	53.04	Sell		84,358,288	5116	LSE
03:12:19	53.02	97	AT	53.02	53.04	Sell		84,355,444	5115	LSE
03:12:19	53.02	3263	AT	53.02	53.04	Sell		84,355,347	5114	LSE
03:12:19	53.02	16737	AT	53.02	53.04	Sell		84,352,084	5113	LSE
03:12:19	53.04	1	O	53.02	53.04	Buy		84,335,347	5112	LSE
03:12:16	53.039	93	O	53.02	53.04	Buy		84,335,346	5111	LSE
03:12:04	53.04	7804	AT	53.04	53.06	Sell		84,335,253	5110	LSE
03:12:04	53.04	352	AT	53.04	53.06	Sell		84,327,449	5109	LSE
03:12:04	53.04	9773	AT	53.04	53.06	Sell		84,327,097	5108	LSE
03:12:04	53.04	9875	AT	53.04	53.06	Sell		84,317,324	5107	LSE
03:12:03	53.04	25	AT	53.04	53.06	Sell		84,307,449	5106	LSE
03:12:03	53.04	20000	AT	53.02	53.04	Buy		84,307,424	5105	LSE
03:12:03	53.03	2600	O	53.02	53.04			84,287,424	5104	LSE
03:12:00	53.04	2300	AT	53.02	53.04	Buy		84,284,824	5103	LSE
03:12:00	53.04	10701	AT	53.04	53.06	Sell		84,282,524	5102	LSE
03:12:00	53.04	1196	AT	53.04	53.06	Sell		84,271,823	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions