Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:42:21

Delayed by 15 minutes

Trade 4951 - 4901 (03:04-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:10	53.08	11272	AT	53.06	53.08	Buy		82,925,184	4951	LSE
03:04:00	53.07	375	O	53.06	53.08			82,913,912	4950	LSE
03:03:45	53.07	4417	O	53.06	53.08			82,913,537	4949	LSE
03:03:43	53.06	400	AT	53.06	53.08	Sell		82,909,120	4948	LSE
03:03:42	53.06	16019	AT	53.06	53.08	Sell		82,908,720	4947	LSE
03:03:42	53.08	9522	AT	53.08	53.1	Sell		82,892,701	4946	LSE
03:03:32	53.08	400	AT	53.08	53.1	Sell		82,883,179	4945	LSE
03:03:30	53.08	2354	AT	53.08	53.1	Sell		82,882,779	4944	LSE
03:03:30	53.08	129	AT	53.08	53.1	Sell		82,880,425	4943	LSE
03:03:26	53.08	1186	AT	53.08	53.1	Sell		82,880,296	4942	LSE
03:03:08	53.1	6	O	53.08	53.1	Buy		82,879,110	4941	LSE
03:03:08	53.08	40	O	53.08	53.1	Sell		82,879,104	4940	LSE
03:03:03	53.1	165	O	53.08	53.1	Buy		82,879,064	4939	LSE
03:02:58	53.1	48	O	53.08	53.1	Buy		82,878,899	4938	LSE
03:02:46	53.08	18	O	53.08	53.1	Sell		82,878,851	4937	LSE
03:02:46	53.1	5	O	53.08	53.1	Buy		82,878,833	4936	LSE
03:02:28	53.1	16	O	53.08	53.1	Buy		82,878,828	4935	LSE
03:02:19	53.08	79	AT	53.08	53.1	Sell		82,878,812	4934	LSE
03:02:05	53.08	31	O	53.08	53.1	Sell		82,878,733	4933	LSE
03:01:02	53.07	5883	O	53.06	53.1	Sell		82,878,702	4932	LSE
03:00:57	53.067	471	O	53.06	53.08	Sell		82,872,819	4931	LSE
03:00:41	53.08	1158	AT	53.08	53.1	Sell		82,872,348	4930	LSE
03:00:41	53.08	390	AT	53.08	53.1	Sell		82,871,190	4929	LSE
03:00:41	53.08	6720	AT	53.08	53.1	Sell		82,870,800	4928	LSE
03:00:41	53.08	251	AT	53.08	53.1	Sell		82,864,080	4927	LSE
03:00:41	53.08	2964	AT	53.08	53.1	Sell		82,863,829	4926	LSE
03:00:41	53.08	61	AT	53.08	53.1	Sell		82,860,865	4925	LSE
03:00:34	53.087	91062	O	53.08	53.1	Sell		82,860,804	4924	LSE
03:00:16	53.1	12	O	53.08	53.1	Buy		82,769,742	4923	LSE
03:00:12	53.09	10000	O	53.08	53.1			82,769,730	4922	LSE
03:00:02	53.1	2	O	53.08	53.1	Buy		82,759,730	4921	LSE
02:59:51	53.11	2832	O	53.08	53.1	Buy		82,759,728	4920	LSE
02:59:47	53.113	445	O	53.08	53.1	Buy		82,756,896	4919	LSE
02:59:44	53.12	6000	O	53.08	53.12	Buy		82,756,451	4918	LSE
02:59:44	53.1	1162	AT	53.1	53.12	Sell		82,750,451	4917	LSE
02:59:44	53.1	35804	AT	53.1	53.12	Sell		82,749,289	4916	LSE
02:59:09	53.12	200	O	53.1	53.12	Buy		82,713,485	4915	LSE
02:59:06	53.14	6	O	53.1	53.14	Buy		82,713,285	4914	LSE
02:59:05	53.1	19	O	53.1	53.14	Sell		82,713,279	4913	LSE
02:58:59	53.12	20	O	53.1	53.12	Buy		82,713,260	4912	LSE
02:58:58	53.113	1101	O	53.1	53.12	Buy		82,713,240	4911	LSE
02:58:31	53.1	16	O	53.1	53.12	Sell		82,712,139	4910	LSE
02:58:25	53.1	1	O	53.1	53.14	Sell		82,712,123	4909	LSE
02:58:24	53.113	1864	O	53.1	53.14	Sell		82,712,122	4908	LSE
02:58:20	53.12	6429	AT	53.1	53.12	Buy		82,710,258	4907	LSE
02:58:20	53.12	55900	AT	53.1	53.12	Buy		82,703,829	4906	LSE
02:58:20	53.12	22093	AT	53.1	53.12	Buy		82,647,929	4905	LSE
02:58:05	53.12	46	O	53.08	53.12	Buy		82,625,836	4904	LSE
02:58:03	53.12	500	O	53.08	53.12	Buy		82,625,790	4903	LSE
02:58:03	53.12	37	O	53.08	53.12	Buy		82,625,290	4902	LSE
02:58:03	53.12	37	O	53.08	53.12	Buy		82,625,253	4901	LSE

Starfleet Innotech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions