Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 23:17:49

Delayed by 15 minutes

Trade 2201 - 2151 (22:06-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:51	53.66	4006	O	53.64	53.68			11,770,325	2201	LSE
22:06:51	53.64	1000	O	53.64	53.68	Sell		11,766,319	2200	LSE
22:06:48	53.64	6	O	53.64	53.68	Sell		11,765,319	2199	LSE
22:06:37	53.64	1327	O	53.64	53.68	Sell		11,765,313	2198	LSE
22:06:16	53.667	904	O	53.64	53.68	Buy		11,763,986	2197	LSE
22:06:04	53.653	67178	O	53.64	53.68	Sell		11,763,082	2196	LSE
22:05:58	53.64	20	AT	53.64	53.68	Sell		11,695,904	2195	LSE
22:05:57	53.64	3944	AT	53.64	53.66	Sell		11,695,884	2194	LSE
22:05:57	53.64	52035	AT	53.62	53.64	Buy		11,691,940	2193	LSE
22:05:43	53.64	1	AT	53.64	53.66	Sell		11,639,905	2192	LSE
22:05:42	53.64	3468	AT	53.64	53.66	Sell		11,639,904	2191	LSE
22:05:42	53.64	4511	AT	53.64	53.66	Sell		11,636,436	2190	LSE
22:05:15	53.66	129	O	53.64	53.66	Buy		11,631,925	2189	LSE
22:05:05	53.65	5116	O	53.64	53.66			11,631,796	2188	LSE
22:04:56	53.656	114	O	53.64	53.66	Buy		11,626,680	2187	LSE
22:04:49	53.647	279355	O	53.64	53.66	Sell		11,626,566	2186	LSE
22:04:25	53.64	51	O	53.64	53.66	Sell		11,347,211	2185	LSE
22:04:11	53.68	3	O	53.64	53.68	Buy		11,347,160	2184	LSE
22:04:01	53.66	9	AT	53.66	53.68	Sell		11,347,157	2183	LSE
22:03:48	53.68	2242	AT	53.66	53.68	Buy		11,347,148	2182	LSE
22:03:48	53.68	17317	AT	53.66	53.68	Buy		11,344,906	2181	LSE
22:03:30	53.64	10	O	53.64	53.68	Sell		11,327,589	2180	LSE
22:02:52	53.657	185	O	53.64	53.66	Buy		11,327,579	2179	LSE
22:02:40	53.657	18	O	53.64	53.66	Buy		11,327,394	2178	LSE
22:02:18	53.647	1000	O	53.64	53.66	Sell		11,327,376	2177	LSE
22:02:13	53.64	4185	AT	53.64	53.66	Sell		11,326,376	2176	LSE
22:02:06	53.67	18696	O	53.64	53.66	Buy		11,322,191	2175	LSE
22:02:06	53.66	1282	AT	53.66	53.68	Sell		11,303,495	2174	LSE
22:02:06	53.66	20497	AT	53.66	53.68	Sell		11,302,213	2173	LSE
22:01:57	53.667	648	O	53.66	53.68	Sell		11,281,716	2172	LSE
22:01:41	53.667	1000	O	53.66	53.68	Sell		11,281,068	2171	LSE
22:01:27	53.68	74	O	53.66	53.68	Buy		11,280,068	2170	LSE
22:01:17	53.679	74	O	53.66	53.68	Buy		11,279,994	2169	LSE
22:01:17	53.679	13	O	53.66	53.68	Buy		11,279,920	2168	LSE
22:01:06	53.68	13	O	53.66	53.68	Buy		11,279,907	2167	LSE
22:01:03	53.679	19	O	53.66	53.68	Buy		11,279,894	2166	LSE
22:00:45	53.675	69	O	53.64	53.68	Buy		11,279,875	2165	LSE
22:00:42	53.679	111	O	53.66	53.68	Buy		11,279,806	2164	LSE
22:00:42	53.68	18	O	53.66	53.68	Buy		11,279,695	2163	LSE
22:00:34	53.68	222	O	53.66	53.7			11,279,677	2162	LSE
22:00:32	53.68	185	O	53.66	53.7	Sell		11,279,455	2161	LSE
22:00:24	53.677	27	O	53.64	53.68	Buy		11,279,270	2160	LSE
22:00:00	53.66	13818	AT	53.64	53.66	Buy		11,279,243	2159	LSE
22:00:00	53.62	7	O	53.62	53.66	Sell		11,265,425	2158	LSE
21:59:50	53.64	9563	AT	53.64	53.66	Sell		11,265,418	2157	LSE
21:59:50	53.64	3489	AT	53.64	53.66	Sell		11,255,855	2156	LSE
21:59:39	53.66	125	O	53.64	53.66	Buy		11,252,366	2155	LSE
21:59:33	53.66	10	O	53.64	53.66	Buy		11,252,241	2154	LSE
21:59:00	53.66	4658	O	53.64	53.68			11,252,231	2153	LSE
21:59:00	53.68	704	O	53.64	53.68	Buy		11,247,573	2152	LSE
21:59:00	53.68	2	O	53.64	53.68	Buy		11,246,869	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions