Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

0.80

( 1.48% )

Updated: 23:22:26

Delayed by 15 minutes

Trade 4001 - 3951 (01:35-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:51	53.3	2944	O	53.28	53.3	Buy		75,152,348	4001	LSE
01:35:51	53.28	4014	AT	53.28	53.3	Sell		75,149,404	4000	LSE
01:35:50	53.32	18	O	53.28	53.32	Buy		75,145,390	3999	LSE
01:35:50	53.32	1	O	53.28	53.32	Buy		75,145,372	3998	LSE
01:35:41	53.32	2	O	53.28	53.32	Buy		75,145,371	3997	LSE
01:35:40	53.32	5732	AT	53.3	53.32	Buy		75,145,369	3996	LSE
01:35:40	53.3	12826	AT	53.28	53.3	Buy		75,139,637	3995	LSE
01:35:40	53.3	12383	AT	53.28	53.3	Buy		75,126,811	3994	LSE
01:35:13	53.28	31	O	53.24	53.28	Buy		75,114,428	3993	LSE
01:35:13	53.28	18	O	53.24	53.28	Buy		75,114,397	3992	LSE
01:35:07	53.24	706	O	53.24	53.28	Sell		75,114,379	3991	LSE
01:35:07	53.26	11424	AT	53.24	53.26	Buy		75,113,673	3990	LSE
01:35:07	53.26	1396	AT	53.24	53.26	Buy		75,102,249	3989	LSE
01:35:07	53.26	7811	AT	53.24	53.26	Buy		75,100,853	3988	LSE
01:35:07	53.26	6468	AT	53.24	53.26	Buy		75,093,042	3987	LSE
01:35:07	53.26	6230	AT	53.24	53.26	Buy		75,086,574	3986	LSE
01:35:07	53.26	14279	AT	53.24	53.26	Buy		75,080,344	3985	LSE
01:35:04	53.28	8	O	53.24	53.28	Buy		75,066,065	3984	LSE
01:35:01	53.28	1246	AT	53.26	53.28	Buy		75,066,057	3983	LSE
01:35:01	53.28	803	AT	53.26	53.28	Buy		75,064,811	3982	LSE
01:35:01	53.28	4535	AT	53.28	53.3	Sell		75,064,008	3981	LSE
01:35:01	53.28	2856	AT	53.28	53.3	Sell		75,059,473	3980	LSE
01:35:01	53.28	27385	AT	53.28	53.3	Sell		75,056,617	3979	LSE
01:35:01	53.28	340	AT	53.28	53.3	Sell		75,029,232	3978	LSE
01:35:01	53.28	20080	AT	53.28	53.3	Sell		75,028,892	3977	LSE
01:35:01	53.28	4979	AT	53.28	53.3	Sell		75,008,812	3976	LSE
01:34:53	53.26	7906	AT	53.24	53.26	Buy		75,003,833	3975	LSE
01:34:53	53.26	46211	AT	53.24	53.26	Buy		74,995,927	3974	LSE
01:34:53	53.26	146	AT	53.24	53.26	Buy		74,949,716	3973	LSE
01:34:53	53.26	458	AT	53.24	53.26	Buy		74,949,570	3972	LSE
01:34:45	53.24	26	AT	53.22	53.24	Buy		74,949,112	3971	LSE
01:34:45	53.24	7060	AT	53.22	53.24	Buy		74,949,086	3970	LSE
01:34:40	53.24	3591	AT	53.22	53.24	Buy		74,942,026	3969	LSE
01:34:40	53.24	41135	AT	53.22	53.24	Buy		74,938,435	3968	LSE
01:34:40	53.24	13658	AT	53.22	53.24	Buy		74,897,300	3967	LSE
01:34:40	53.24	5623	AT	53.22	53.24	Buy		74,883,642	3966	LSE
01:34:40	53.22	1	AT	53.2	53.22	Buy		74,878,019	3965	LSE
01:34:37	53.22	36	AT	53.2	53.22	Buy		74,878,018	3964	LSE
01:34:37	53.22	8376	AT	53.2	53.22	Buy		74,877,982	3963	LSE
01:34:37	53.22	36620	AT	53.2	53.22	Buy		74,869,606	3962	LSE
01:34:37	53.22	24290	AT	53.2	53.22	Buy		74,832,986	3961	LSE
01:34:37	53.22	6003	AT	53.2	53.22	Buy		74,808,696	3960	LSE
01:34:25	53.22	12	O	53.18	53.22	Buy		74,802,693	3959	LSE
01:34:24	53.2	4725	AT	53.18	53.2	Buy		74,802,681	3958	LSE
01:34:24	53.2	7575	AT	53.18	53.2	Buy		74,797,956	3957	LSE
01:34:22	53.2	3	O	53.16	53.2	Buy		74,790,381	3956	LSE
01:34:21	53.2	5	O	53.16	53.2	Buy		74,790,378	3955	LSE
01:34:16	53.2	2	O	53.16	53.2	Buy		74,790,373	3954	LSE
01:34:11	53.18	4093	O	53.16	53.2	Buy		74,790,371	3953	LSE
01:33:47	53.2	3	O	53.16	53.2	Buy		74,786,278	3952	LSE
01:33:47	53.2	2	O	53.16	53.2	Buy		74,786,275	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions